9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.48 and 2.65

Daily Target 12.45
Daily Target 22.5
Daily Target 32.6166666666667
Daily Target 42.67
Daily Target 52.79

Daily price and volume 9f Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.56 (-3.03%) 2.63 2.56 - 2.73 1.8561 times
Wed 01 July 2026 2.64 (3.13%) 2.56 2.56 - 2.88 1.0985 times
Tue 30 June 2026 2.56 (-1.54%) 2.64 2.56 - 2.73 0.3788 times
Fri 26 June 2026 2.60 (1.56%) 2.63 2.60 - 2.63 0.7197 times
Thu 25 June 2026 2.56 (-7.25%) 2.63 2.56 - 2.63 1.6288 times
Wed 24 June 2026 2.76 (4.15%) 2.64 2.62 - 2.76 0.6061 times
Tue 23 June 2026 2.65 (-2.57%) 2.62 2.62 - 2.65 1.8939 times
Mon 22 June 2026 2.72 (0.74%) 2.72 2.72 - 2.72 0.303 times
Thu 18 June 2026 2.70 (-7.22%) 2.71 2.70 - 2.98 1.0985 times
Wed 17 June 2026 2.91 (4.3%) 2.74 2.74 - 2.91 0.4167 times
Tue 16 June 2026 2.79 (-3.13%) 2.88 2.71 - 2.99 3.7879 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.4 and 2.72

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.6666666666667
Weekly Target 42.77
Weekly Target 52.99

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.2548 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.3938 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.5241 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 3.3579 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.4169 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.2374 times
Fri 22 May 2026 3.34 (-20.67%) 4.09 3.10 - 4.20 0.8165 times
Fri 15 May 2026 4.21 (16.94%) 3.41 3.07 - 4.79 2.38 times
Fri 08 May 2026 3.60 (5.88%) 2.96 2.87 - 4.17 0.9468 times
Wed 06 May 2026 3.40 (7.94%) 3.15 2.87 - 4.00 0.6717 times
Fri 01 May 2026 3.15 (9%) 2.86 2.86 - 3.84 1.6649 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.4 and 2.72

Monthly Target 12.35
Monthly Target 22.45
Monthly Target 32.6666666666667
Monthly Target 42.77
Monthly Target 52.99

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.56 (0%) 2.56 2.56 - 2.88 0.0192 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.4015 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.4471 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.3911 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1601 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.3171 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3969 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.7105 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2716 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.8851 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3494 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.69
20 day DMA 2.8
35 day DMA 3.12
50 day DMA 3.15
100 day DMA 3.57
150 day DMA 4.36
200 day DMA 4.23

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.63
12 day EMA2.72.722.74
20 day EMA2.82.822.84
35 day EMA2.942.962.98
50 day EMA3.093.113.13

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.622.63
12 day SMA2.692.732.75
20 day SMA2.82.822.85
35 day SMA3.123.153.18
50 day SMA3.153.163.17
100 day SMA3.573.593.62
150 day SMA4.364.374.38
200 day SMA4.234.234.23
Back to top | Use Dark Theme