Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 2.93 and 3.43
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.85 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.18 (-7.02%) | 3.30 | 3.18 - 3.68 | 1.2494 times | Thu 26 March 2026 | 3.42 (8.23%) | 3.48 | 3.42 - 3.48 | 0.4685 times | Tue 24 March 2026 | 3.16 (-20%) | 3.60 | 3.16 - 3.87 | 1.796 times | Mon 23 March 2026 | 3.95 (-5.95%) | 3.88 | 3.73 - 3.95 | 1.835 times | Fri 20 March 2026 | 4.20 (3.7%) | 4.33 | 4.20 - 4.33 | 0.6298 times | Tue 17 March 2026 | 4.05 (-10.79%) | 4.07 | 4.05 - 4.14 | 0.5466 times | Mon 16 March 2026 | 4.54 (4.37%) | 4.57 | 4.54 - 4.57 | 0.5076 times | Thu 12 March 2026 | 4.35 (-0.23%) | 4.35 | 4.35 - 4.35 | 0.3123 times | Wed 11 March 2026 | 4.36 (-9.17%) | 4.60 | 4.36 - 4.61 | 2.1473 times | Mon 09 March 2026 | 4.80 (3.23%) | 4.88 | 4.80 - 4.89 | 0.5076 times | Fri 06 March 2026 | 4.65 (-2.52%) | 4.56 | 4.52 - 4.65 | 1.3275 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 2.78 and 3.57
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.18 (-24.29%) | 3.88 | 3.16 - 3.95 | 0.7334 times | Fri 20 March 2026 | 4.20 (-3.45%) | 4.57 | 4.05 - 4.57 | 0.2309 times | Thu 12 March 2026 | 4.35 (-6.45%) | 4.88 | 4.35 - 4.89 | 0.4068 times | Fri 06 March 2026 | 4.65 (6.65%) | 4.31 | 4.21 - 4.80 | 0.7922 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.51 | 4.31 - 4.76 | 0.4764 times | Fri 20 February 2026 | 4.51 (-0.22%) | 4.25 | 4.21 - 5.64 | 0.6424 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.0964 times | Fri 13 February 2026 | 4.52 (-2.38%) | 4.27 | 4.21 - 4.88 | 1.7344 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.61 | 4.15 - 5.61 | 3.9451 times | Fri 30 January 2026 | 5.60 (-6.82%) | 6.13 | 5.38 - 6.28 | 0.9421 times | Fri 23 January 2026 | 6.01 (-2.12%) | 5.79 | 5.68 - 6.10 | 0.8351 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 2.31 and 4.04
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.18 (-27.06%) | 4.31 | 3.16 - 4.89 | 0.0872 times | Fri 27 February 2026 | 4.36 (-22.14%) | 5.61 | 4.15 - 5.64 | 0.2778 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3476 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.6224 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2379 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 6.0311 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.306 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1857 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7098 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1945 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5659 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.71 | 3.85 |
| 12 day EMA | 3.92 | 4.05 | 4.17 |
| 20 day EMA | 4.16 | 4.26 | 4.35 |
| 35 day EMA | 4.57 | 4.65 | 4.72 |
| 50 day EMA | 4.88 | 4.95 | 5.01 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.76 | 3.98 |
| 12 day SMA | 4.12 | 4.25 | 4.35 |
| 20 day SMA | 4.25 | 4.31 | 4.38 |
| 35 day SMA | 4.41 | 4.48 | 4.54 |
| 50 day SMA | 4.92 | 5 | 5.06 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 4.51 | 4.5 | 4.49 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.