Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 5.08 and 5.98
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.68 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.68 (-4.86%) | 5.75 | 5.38 - 6.28 | 0.6474 times | Tue 27 January 2026 | 5.97 (-3.08%) | 5.99 | 5.71 - 5.99 | 1.8228 times | Mon 26 January 2026 | 6.16 (2.5%) | 6.13 | 6.13 - 6.22 | 0.2726 times | Fri 23 January 2026 | 6.01 (-0.5%) | 5.90 | 5.90 - 6.01 | 0.4259 times | Thu 22 January 2026 | 6.04 (2.55%) | 5.85 | 5.68 - 6.04 | 0.6985 times | Wed 21 January 2026 | 5.89 (-1.01%) | 6.05 | 5.81 - 6.10 | 1.0562 times | Tue 20 January 2026 | 5.95 (-3.09%) | 5.79 | 5.79 - 6.10 | 0.477 times | Fri 16 January 2026 | 6.14 (1.49%) | 6.04 | 5.39 - 6.51 | 1.8739 times | Thu 15 January 2026 | 6.05 (-2.73%) | 6.18 | 6.05 - 6.32 | 1.1755 times | Wed 14 January 2026 | 6.22 (-3.57%) | 6.60 | 6.05 - 6.85 | 1.5503 times | Tue 13 January 2026 | 6.45 (-2.27%) | 6.13 | 6.13 - 7.20 | 3.4583 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 5.08 and 5.98
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.68 (-5.49%) | 6.13 | 5.38 - 6.28 | 0.3511 times | Fri 23 January 2026 | 6.01 (-2.12%) | 5.79 | 5.68 - 6.10 | 0.3402 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 1.8993 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.6018 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 0.9616 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.3816 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.1077 times | Fri 12 December 2025 | 7.37 (53.54%) | 4.90 | 4.57 - 9.48 | 3.635 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.4972 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.2246 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.6324 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.1 and 6.58
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.68 (-11.11%) | 6.38 | 5.00 - 7.48 | 0.319 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.5765 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2203 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.5863 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2835 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.0983 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6574 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1802 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5242 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5544 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1692 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.48 |
| 50 day DMA | 5.89 |
| 100 day DMA | 4.81 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.05 | 6.09 |
| 12 day EMA | 6.09 | 6.16 | 6.2 |
| 20 day EMA | 6.17 | 6.22 | 6.25 |
| 35 day EMA | 5.97 | 5.99 | 5.99 |
| 50 day EMA | 5.8 | 5.8 | 5.79 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.01 | 6.01 |
| 12 day SMA | 6.1 | 6.22 | 6.32 |
| 20 day SMA | 6.27 | 6.39 | 6.46 |
| 35 day SMA | 6.48 | 6.45 | 6.41 |
| 50 day SMA | 5.89 | 5.87 | 5.84 |
| 100 day SMA | 4.81 | 4.78 | 4.74 |
| 150 day SMA | 3.81 | 3.78 | 3.75 |
| 200 day SMA | 3.18 | 3.15 | 3.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.