Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 4.06 and 4.94
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 5.18 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.21 (6.31%) | 4.05 | 3.91 - 4.79 | 1.2872 times | Thu 14 May 2026 | 3.96 (0.51%) | 4.00 | 3.96 - 4.07 | 0.1711 times | Wed 13 May 2026 | 3.94 (8.24%) | 3.66 | 3.65 - 4.69 | 2.2024 times | Tue 12 May 2026 | 3.64 (-4.21%) | 3.80 | 3.41 - 4.29 | 1.3467 times | Mon 11 May 2026 | 3.80 (5.56%) | 3.41 | 3.07 - 4.25 | 1.1086 times | Fri 08 May 2026 | 3.60 (9.76%) | 3.10 | 3.10 - 3.88 | 0.3125 times | Thu 07 May 2026 | 3.28 (-3.53%) | 3.51 | 3.28 - 4.17 | 0.9524 times | Wed 06 May 2026 | 3.40 (0%) | 2.96 | 2.87 - 4.00 | 1.1682 times | Wed 06 May 2026 | 3.40 (16.04%) | 2.96 | 2.87 - 4.00 | 1.1682 times | Tue 05 May 2026 | 2.93 (-7.28%) | 2.96 | 2.93 - 2.96 | 0.2827 times | Mon 04 May 2026 | 3.16 (0.32%) | 3.15 | 2.95 - 3.16 | 0.2753 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 3.64 and 5.36
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.21 (16.94%) | 3.41 | 3.07 - 4.79 | 2.3713 times | Fri 08 May 2026 | 3.60 (5.88%) | 2.96 | 2.87 - 4.17 | 0.9433 times | Wed 06 May 2026 | 3.40 (7.94%) | 3.15 | 2.87 - 4.00 | 0.6693 times | Fri 01 May 2026 | 3.15 (9%) | 2.86 | 2.86 - 3.84 | 1.6587 times | Fri 24 April 2026 | 2.89 (1.05%) | 2.86 | 2.80 - 3.07 | 0.1471 times | Fri 17 April 2026 | 2.86 (-4.67%) | 2.70 | 2.70 - 3.02 | 0.8597 times | Fri 10 April 2026 | 3.00 (-8.26%) | 2.96 | 2.70 - 3.19 | 1.1279 times | Thu 02 April 2026 | 3.27 (2.83%) | 3.19 | 3.16 - 4.56 | 1.7031 times | Fri 27 March 2026 | 3.18 (-24.29%) | 3.88 | 3.16 - 3.95 | 0.3952 times | Fri 20 March 2026 | 4.20 (-3.45%) | 4.57 | 4.05 - 4.57 | 0.1244 times | Thu 12 March 2026 | 4.35 (-6.45%) | 4.88 | 4.35 - 4.89 | 0.2192 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.54 and 5.46
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.21 (14.09%) | 3.84 | 2.87 - 4.79 | 0.3194 times | Thu 30 April 2026 | 3.69 (-5.38%) | 3.61 | 2.70 - 4.56 | 0.3494 times | Tue 31 March 2026 | 3.90 (-10.55%) | 4.31 | 3.16 - 4.89 | 0.143 times | Fri 27 February 2026 | 4.36 (-22.14%) | 5.61 | 4.15 - 5.64 | 0.2833 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3546 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.6348 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2426 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 6.1514 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3121 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.2094 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.724 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.78 | 3.69 |
| 12 day EMA | 3.65 | 3.55 | 3.47 |
| 20 day EMA | 3.53 | 3.46 | 3.41 |
| 35 day EMA | 3.58 | 3.54 | 3.51 |
| 50 day EMA | 3.63 | 3.61 | 3.6 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.79 | 3.65 |
| 12 day SMA | 3.54 | 3.5 | 3.43 |
| 20 day SMA | 3.37 | 3.31 | 3.26 |
| 35 day SMA | 3.24 | 3.21 | 3.2 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 4.6 | 4.63 | 4.65 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.