Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 4.18 and 4.57
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.89 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-5.6%) | 4.60 | 4.37 - 4.76 | 0.9859 times | Wed 01 July 2026 | 4.64 (-1.28%) | 4.56 | 4.43 - 4.88 | 1.3316 times | Tue 30 June 2026 | 4.70 (5.15%) | 4.64 | 4.64 - 4.97 | 0.589 times | Mon 29 June 2026 | 4.47 (1.59%) | 4.05 | 4.05 - 4.50 | 1.1268 times | Fri 26 June 2026 | 4.40 (14.88%) | 4.07 | 3.90 - 4.49 | 0.6658 times | Thu 25 June 2026 | 3.83 (-11.95%) | 4.10 | 3.20 - 4.18 | 1.9078 times | Wed 24 June 2026 | 4.35 (-6.05%) | 4.18 | 4.14 - 4.41 | 0.8963 times | Tue 23 June 2026 | 4.63 (12.93%) | 4.03 | 4.03 - 4.63 | 0.6914 times | Mon 22 June 2026 | 4.10 (0%) | 4.05 | 4.05 - 4.52 | 0.7682 times | Thu 18 June 2026 | 4.10 (-8.28%) | 4.36 | 4.10 - 4.90 | 1.0371 times | Wed 17 June 2026 | 4.47 (-7.64%) | 4.74 | 4.40 - 4.89 | 2.3816 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.22 and 5.14
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 1.5571 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.9031 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 1.651 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.87 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.8552 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.3297 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.4103 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.7019 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.1928 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.5289 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.0232 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.12 and 4.63
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-6.81%) | 4.56 | 4.37 - 4.88 | 0.1988 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.3203 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.7436 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6642 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.4409 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.915 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.4608 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.2543 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.1127 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.8894 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 2.0639 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.53 | 4.47 |
| 12 day EMA | 4.58 | 4.62 | 4.62 |
| 20 day EMA | 4.82 | 4.87 | 4.89 |
| 35 day EMA | 5.27 | 5.32 | 5.36 |
| 50 day EMA | 5.75 | 5.81 | 5.86 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.41 | 4.35 |
| 12 day SMA | 4.41 | 4.48 | 4.52 |
| 20 day SMA | 4.82 | 4.88 | 4.93 |
| 35 day SMA | 5.33 | 5.39 | 5.46 |
| 50 day SMA | 5.81 | 5.85 | 5.89 |
| 100 day SMA | 6.56 | 6.59 | 6.62 |
| 150 day SMA | 6.67 | 6.68 | 6.7 |
| 200 day SMA | 7.08 | 7.11 | 7.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.