Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.4934 times | Thu 26 March 2026 | 6.84 (-2.29%) | 6.81 | 6.81 - 6.84 | 1.2062 times | Wed 25 March 2026 | 7.00 (-4.11%) | 7.00 | 6.92 - 7.00 | 1.8641 times | Tue 24 March 2026 | 7.30 (4.14%) | 7.48 | 7.28 - 7.48 | 0.9869 times | Mon 23 March 2026 | 7.01 (-9.9%) | 6.82 | 6.82 - 7.45 | 1.8641 times | Fri 20 March 2026 | 7.78 (10.51%) | 7.78 | 7.78 - 7.78 | 0.2248 times | Thu 19 March 2026 | 7.04 (-5.25%) | 7.61 | 7.04 - 7.82 | 0.1804 times | Tue 17 March 2026 | 7.43 (-7.7%) | 7.90 | 7.43 - 7.90 | 1.0966 times | Mon 16 March 2026 | 8.05 (9.38%) | 7.36 | 7.36 - 8.05 | 0.8224 times | Thu 12 March 2026 | 7.36 (0.41%) | 7.57 | 7.36 - 7.65 | 1.261 times | Wed 11 March 2026 | 7.33 (0.96%) | 7.00 | 7.00 - 7.53 | 0.8224 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.91 and 7.58
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 0.7887 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.2858 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.418 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.1056 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.9573 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.2899 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.2562 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 2.6021 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.5101 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.7864 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.9685 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.28 and 7.53
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.00 (-7.28%) | 7.30 | 6.80 - 8.05 | 0.1997 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4316 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.6891 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5917 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5248 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.8912 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9735 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9616 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.0768 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.66 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9144 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.22 |
| 12 day EMA | 7.21 | 7.25 | 7.32 |
| 20 day EMA | 7.31 | 7.34 | 7.39 |
| 35 day EMA | 7.36 | 7.38 | 7.41 |
| 50 day EMA | 7.42 | 7.44 | 7.46 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.19 | 7.23 |
| 12 day SMA | 7.28 | 7.31 | 7.36 |
| 20 day SMA | 7.28 | 7.3 | 7.34 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.54 | 7.54 | 7.54 |
| 100 day SMA | 7.11 | 7.12 | 7.14 |
| 150 day SMA | 7.78 | 7.79 | 7.81 |
| 200 day SMA | 8.48 | 8.5 | 8.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.