Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 91.08 and 91.75
| Daily Target 1 | 90.58 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.253333333333 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 91.92 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.23 (-0.78%) | 91.12 | 90.93 - 91.60 | 0.9742 times | Tue 30 June 2026 | 91.95 (0.26%) | 91.62 | 91.25 - 92.04 | 1.0496 times | Mon 29 June 2026 | 91.71 (0.17%) | 91.48 | 90.77 - 91.73 | 0.6721 times | Fri 26 June 2026 | 91.55 (-0.54%) | 91.40 | 91.24 - 92.00 | 1.5553 times | Thu 25 June 2026 | 92.05 (0.7%) | 92.31 | 91.59 - 92.50 | 1.3766 times | Wed 24 June 2026 | 91.41 (-0.54%) | 91.57 | 90.97 - 91.64 | 1.3715 times | Tue 23 June 2026 | 91.91 (-2.25%) | 91.83 | 91.51 - 92.34 | 0.6278 times | Mon 22 June 2026 | 94.03 (0.11%) | 94.06 | 93.90 - 94.26 | 0.6822 times | Thu 18 June 2026 | 93.93 (0.33%) | 94.12 | 93.72 - 94.14 | 0.8383 times | Wed 17 June 2026 | 93.62 (-0.99%) | 94.79 | 93.50 - 95.16 | 0.8524 times | Tue 16 June 2026 | 94.56 (0.05%) | 94.81 | 94.42 - 94.90 | 1.587 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 90.37 and 91.64
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.346666666667 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.23 (-0.35%) | 91.48 | 90.77 - 92.04 | 0.6245 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.3003 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8945 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.2362 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.2823 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.1532 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 1.1457 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.9911 times | Fri 08 May 2026 | 92.02 (-0.58%) | 92.24 | 90.94 - 92.62 | 0.6535 times | Wed 06 May 2026 | 92.56 (2.62%) | 89.93 | 89.01 - 92.62 | 0.7188 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 2.3211 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 91.08 and 91.75
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.23 (-0.78%) | 91.12 | 90.93 - 91.60 | 0.064 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.4506 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.384 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.6216 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.5767 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.7175 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9854 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4742 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3715 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3546 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5857 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.42 |
| 35 day DMA | 92.31 |
| 50 day DMA | 91.74 |
| 100 day DMA | 89.86 |
| 150 day DMA | 87.32 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.97 | 91.98 |
| 12 day EMA | 92.15 | 92.32 | 92.39 |
| 20 day EMA | 92.25 | 92.36 | 92.4 |
| 35 day EMA | 91.99 | 92.03 | 92.03 |
| 50 day EMA | 91.63 | 91.65 | 91.64 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.73 | 91.73 |
| 12 day SMA | 92.71 | 92.9 | 92.99 |
| 20 day SMA | 92.42 | 92.56 | 92.61 |
| 35 day SMA | 92.31 | 92.34 | 92.35 |
| 50 day SMA | 91.74 | 91.7 | 91.68 |
| 100 day SMA | 89.86 | 89.84 | 89.79 |
| 150 day SMA | 87.32 | 87.22 | 87.12 |
| 200 day SMA | 84.53 | 84.45 | 84.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.