Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 85.46 and 87.1
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.786666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.43 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (-0.55%) | 85.04 | 84.80 - 86.44 | 0.9088 times | Wed 01 April 2026 | 86.60 (1.12%) | 86.73 | 86.25 - 87.18 | 0.6496 times | Tue 31 March 2026 | 85.64 (2.99%) | 84.26 | 83.93 - 85.84 | 1.7796 times | Mon 30 March 2026 | 83.15 (0.05%) | 83.84 | 82.82 - 83.96 | 0.9088 times | Fri 27 March 2026 | 83.11 (-0.48%) | 83.37 | 82.89 - 83.95 | 0.6119 times | Thu 26 March 2026 | 83.51 (-1.8%) | 84.20 | 83.45 - 84.65 | 0.8827 times | Wed 25 March 2026 | 85.04 (1.42%) | 85.25 | 84.69 - 85.49 | 2.3133 times | Tue 24 March 2026 | 83.85 (-0.42%) | 83.30 | 83.17 - 84.33 | 0.9496 times | Mon 23 March 2026 | 84.20 (2%) | 83.94 | 83.50 - 85.00 | 0.5294 times | Fri 20 March 2026 | 82.55 (-2.72%) | 84.42 | 82.13 - 84.42 | 0.4663 times | Thu 19 March 2026 | 84.86 (-1.05%) | 84.68 | 83.32 - 85.15 | 0.6435 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 84.47 and 88.83
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.8409 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.0468 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.5592 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.0505 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.4498 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 0.9641 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.63 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1691 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.4064 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 1.8832 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.033 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 84.27 and 86.65
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (0.56%) | 86.73 | 84.80 - 87.18 | 0.1582 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 2.3777 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.59 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.486 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.715 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.5602 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.5348 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.8832 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3074 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3875 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2172 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.53 |
| 20 day DMA | 84.81 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.31 |
| 100 day DMA | 83.66 |
| 150 day DMA | 80.87 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.04 | 84.26 |
| 12 day EMA | 85.05 | 84.85 | 84.53 |
| 20 day EMA | 85.4 | 85.32 | 85.19 |
| 35 day EMA | 85.86 | 85.84 | 85.8 |
| 50 day EMA | 86.78 | 86.81 | 86.82 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.4 | 84.09 |
| 12 day SMA | 84.53 | 84.44 | 84.19 |
| 20 day SMA | 84.81 | 84.89 | 84.9 |
| 35 day SMA | 87.19 | 87.32 | 87.42 |
| 50 day SMA | 87.31 | 87.27 | 87.2 |
| 100 day SMA | 83.66 | 83.56 | 83.46 |
| 150 day SMA | 80.87 | 80.78 | 80.69 |
| 200 day SMA | 78.32 | 78.22 | 78.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.