Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 97.01 and 97.79
| Daily Target 1 | 96.37 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 97.93 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.37 (0.77%) | 96.81 | 96.65 - 97.43 | 0.5949 times | Thu 24 September 2026 | 96.63 (-0.18%) | 96.50 | 96.15 - 96.89 | 0.7059 times | Wed 23 September 2026 | 96.80 (-1.47%) | 97.42 | 96.53 - 97.42 | 1.8362 times | Tue 22 September 2026 | 98.24 (0.03%) | 98.11 | 97.66 - 98.46 | 0.9607 times | Mon 21 September 2026 | 98.21 (1.09%) | 97.99 | 97.88 - 98.30 | 0.8774 times | Fri 18 September 2026 | 97.15 (-1.14%) | 97.10 | 96.77 - 97.22 | 0.9266 times | Thu 17 September 2026 | 98.27 (1.01%) | 98.36 | 98.12 - 98.43 | 0.7415 times | Wed 16 September 2026 | 97.29 (-0.48%) | 98.20 | 96.75 - 98.35 | 0.6782 times | Tue 15 September 2026 | 97.76 (-0.5%) | 97.84 | 97.44 - 97.91 | 1.9714 times | Mon 14 September 2026 | 98.25 (-0.68%) | 98.40 | 97.91 - 98.76 | 0.707 times | Fri 11 September 2026 | 98.92 (0.99%) | 99.27 | 98.82 - 99.27 | 0.5524 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 95.61 and 97.92
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.37 (0.23%) | 97.99 | 96.15 - 98.46 | 1.3867 times | Fri 18 September 2026 | 97.15 (-1.79%) | 98.40 | 96.75 - 98.76 | 1.4005 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.7258 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 1.0865 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.8509 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.1753 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.8831 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 0.9816 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.2746 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2351 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 0.9618 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 94.73 and 98.79
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 97.91 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.37 (-0.59%) | 98.18 | 96.15 - 100.21 | 1.006 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 0.9587 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.1273 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.088 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.0381 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.2163 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.1826 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.2882 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.7391 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3556 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.2786 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 97.74 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.89 |
| 50 day DMA | 96.98 |
| 100 day DMA | 94.72 |
| 150 day DMA | 92.43 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.29 | 97.62 |
| 12 day EMA | 97.66 | 97.71 | 97.91 |
| 20 day EMA | 97.73 | 97.77 | 97.89 |
| 35 day EMA | 97.28 | 97.27 | 97.31 |
| 50 day EMA | 96.71 | 96.68 | 96.68 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.41 | 97.73 |
| 12 day SMA | 97.74 | 97.85 | 98.07 |
| 20 day SMA | 98.16 | 98.18 | 98.26 |
| 35 day SMA | 97.89 | 97.88 | 97.88 |
| 50 day SMA | 96.98 | 96.88 | 96.81 |
| 100 day SMA | 94.72 | 94.67 | 94.61 |
| 150 day SMA | 92.43 | 92.39 | 92.36 |
| 200 day SMA | 90.48 | 90.4 | 90.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.