Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 76.92 and 78.25
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.49 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (0.43%) | 76.82 | 76.32 - 77.65 | 0.842 times | Thu 24 September 2026 | 77.18 (-0.96%) | 78.42 | 77.04 - 79.09 | 0.6089 times | Wed 23 September 2026 | 77.93 (-1%) | 78.72 | 77.61 - 78.72 | 0.7627 times | Tue 22 September 2026 | 78.72 (0.87%) | 79.05 | 78.56 - 79.94 | 1.2393 times | Mon 21 September 2026 | 78.04 (0.09%) | 78.15 | 77.54 - 79.48 | 1.0325 times | Fri 18 September 2026 | 77.97 (-1.13%) | 78.42 | 77.52 - 78.42 | 2.3661 times | Thu 17 September 2026 | 78.86 (-2.62%) | 81.52 | 78.76 - 81.52 | 0.789 times | Wed 16 September 2026 | 80.98 (0.25%) | 80.80 | 80.70 - 82.04 | 0.858 times | Tue 15 September 2026 | 80.78 (-3.14%) | 82.47 | 80.28 - 82.47 | 0.7482 times | Mon 14 September 2026 | 83.40 (0.13%) | 84.76 | 82.86 - 85.48 | 0.7534 times | Fri 11 September 2026 | 83.29 (0.88%) | 82.89 | 81.64 - 84.80 | 0.8711 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 75.11 and 78.73
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.9887 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.2156 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7247 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9202 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8357 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8891 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.3622 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.9058 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0196 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.1384 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.1569 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 70.6 and 83.24
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.51 (-12.1%) | 88.36 | 76.32 - 88.96 | 0.709 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 0.9885 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8342 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0835 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2001 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0969 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.946 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3015 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8526 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9878 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.1858 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 79.77 |
| 20 day DMA | 82.19 |
| 35 day DMA | 85.28 |
| 50 day DMA | 83.39 |
| 100 day DMA | 79.29 |
| 150 day DMA | 80.27 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.21 | 78.73 |
| 12 day EMA | 79.68 | 80.08 | 80.61 |
| 20 day EMA | 81.17 | 81.56 | 82.02 |
| 35 day EMA | 81.71 | 81.96 | 82.24 |
| 50 day EMA | 82.29 | 82.48 | 82.7 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.97 | 78.3 |
| 12 day SMA | 79.77 | 80.16 | 80.69 |
| 20 day SMA | 82.19 | 82.7 | 83.28 |
| 35 day SMA | 85.28 | 85.69 | 85.9 |
| 50 day SMA | 83.39 | 83.37 | 83.4 |
| 100 day SMA | 79.29 | 79.3 | 79.37 |
| 150 day SMA | 80.27 | 80.32 | 80.37 |
| 200 day SMA | 82.85 | 82.93 | 82.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.