JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 70.01 and 71.6

Daily Target 169.55
Daily Target 270.47
Daily Target 371.136666666667
Daily Target 472.06
Daily Target 572.73

Daily price and volume J J

Date Closing Open Range Volume
Fri 15 May 2026 71.40 (0.96%) 71.53 70.21 - 71.80 0.754 times
Thu 14 May 2026 70.72 (-1.19%) 71.57 69.69 - 71.57 0.7769 times
Wed 13 May 2026 71.57 (2.39%) 69.90 69.90 - 72.57 1.173 times
Tue 12 May 2026 69.90 (-0.67%) 71.00 68.87 - 72.30 0.9424 times
Mon 11 May 2026 70.37 (-7.61%) 75.87 70.26 - 76.21 1.0691 times
Fri 08 May 2026 76.17 (0.61%) 75.54 73.53 - 77.72 0.8136 times
Thu 07 May 2026 75.71 (-3.75%) 78.35 75.50 - 79.43 1.1837 times
Wed 06 May 2026 78.66 (0%) 81.39 75.00 - 81.39 1.3454 times
Wed 06 May 2026 78.66 (-7.01%) 81.39 75.00 - 81.39 1.3454 times
Tue 05 May 2026 84.59 (0.27%) 84.22 82.20 - 85.31 0.5964 times
Mon 04 May 2026 84.36 (-3.07%) 86.38 83.18 - 86.42 0.6611 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 66.47 and 73.81

Weekly Target 164.82
Weekly Target 268.11
Weekly Target 372.16
Weekly Target 475.45
Weekly Target 579.5

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.3295 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 0.9424 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.7339 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0822 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1001 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8838 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0806 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.1606 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9015 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.7854 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.9344 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 60.13 and 80.15

Monthly Target 156.37
Monthly Target 263.88
Monthly Target 376.386666666667
Monthly Target 483.9
Monthly Target 596.41

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 15 May 2026 71.40 (-19.1%) 88.69 68.87 - 88.89 0.8087 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1557 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9967 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3713 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8983 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0408 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2494 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9898 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7784 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7106 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.622 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 70.79
12 day DMA 76.6
20 day DMA 79.81
35 day DMA 80.17
50 day DMA 80.12
100 day DMA 84.76
150 day DMA 86.48
200 day DMA 91.3

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9972.2973.08
12 day EMA75.2775.9776.92
20 day EMA77.3878.0178.78
35 day EMA79.0879.5380.05
50 day EMA79.7280.0680.44

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7971.7572.74
12 day SMA76.67879.36
20 day SMA79.8180.3280.81
35 day SMA80.1780.4180.65
50 day SMA80.1280.480.71
100 day SMA84.7684.9785.19
150 day SMA86.4886.6386.79
200 day SMA91.391.5191.73
Back to top | Use Dark Theme