JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 92.49 and 94.24

Daily Target 192.11
Daily Target 292.87
Daily Target 393.86
Daily Target 494.62
Daily Target 595.61

Daily price and volume J J

Date Closing Open Range Volume
Wed 28 January 2026 93.63 (-0.62%) 94.18 93.10 - 94.85 1.1944 times
Tue 27 January 2026 94.21 (0.88%) 92.88 92.52 - 94.38 0.7467 times
Mon 26 January 2026 93.39 (0.2%) 92.84 91.88 - 93.69 0.9894 times
Fri 23 January 2026 93.20 (0.12%) 92.80 92.32 - 94.09 0.8142 times
Thu 22 January 2026 93.09 (-2.83%) 95.54 92.70 - 96.25 1.0272 times
Wed 21 January 2026 95.80 (-2.68%) 97.62 94.78 - 97.63 0.9043 times
Tue 20 January 2026 98.44 (1.38%) 96.43 96.27 - 98.63 1.0111 times
Fri 16 January 2026 97.10 (-1.29%) 97.86 95.16 - 97.86 1.1269 times
Thu 15 January 2026 98.37 (1.02%) 97.49 95.72 - 98.43 1.1848 times
Wed 14 January 2026 97.38 (1.77%) 95.43 94.93 - 97.96 1.001 times
Tue 13 January 2026 95.69 (0.86%) 94.72 94.54 - 96.04 0.8973 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 92.76 and 95.73

Weekly Target 190.48
Weekly Target 292.06
Weekly Target 393.453333333333
Weekly Target 495.03
Weekly Target 596.42

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 28 January 2026 93.63 (0.46%) 92.84 91.88 - 94.85 0.5623 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.7208 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 1.0213 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 1.0374 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.6509 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.6518 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.2472 times
Fri 12 December 2025 93.76 (3.07%) 90.91 89.94 - 94.59 1.3295 times
Fri 05 December 2025 90.97 (-1.49%) 92.15 90.24 - 94.05 1.1182 times
Fri 28 November 2025 92.35 (1.7%) 90.70 88.34 - 93.78 1.6606 times
Fri 21 November 2025 90.81 (9.29%) 86.29 81.00 - 92.48 1.9403 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 90.97 and 101.3

Monthly Target 183.19
Monthly Target 288.41
Monthly Target 393.52
Monthly Target 498.74
Monthly Target 5103.85

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 28 January 2026 93.63 (3.61%) 90.07 88.30 - 98.63 0.9326 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.2695 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.5239 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.2073 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.9494 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8667 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7586 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.9004 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8395 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.7522 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 0.735 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 93.5
12 day DMA 95.43
20 day DMA 93.75
35 day DMA 93.13
50 day DMA 92.26
100 day DMA 93.28
150 day DMA 100.27
200 day DMA 105.37

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0594.2694.28
12 day EMA94.3394.4694.51
20 day EMA93.9193.9493.91
35 day EMA92.8392.7892.7
50 day EMA91.5691.4891.37

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.593.9494.78
12 day SMA95.4395.5395.49
20 day SMA93.7593.693.38
35 day SMA93.1393.0692.97
50 day SMA92.2692.0491.8
100 day SMA93.2893.4393.57
150 day SMA100.27100.42100.56
200 day SMA105.37105.59105.79
Back to top | Use Dark Theme