Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 144.93 and 149.56
| Daily Target 1 | 141.19 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 145.82 |
| Daily Target 4 | 148.66 |
| Daily Target 5 | 150.45 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (3.12%) | 142.98 | 142.98 - 147.61 | 0.5758 times | Wed 01 July 2026 | 142.42 (3.4%) | 139.40 | 139.37 - 145.10 | 0.7176 times | Tue 30 June 2026 | 137.74 (0.74%) | 135.05 | 134.50 - 138.50 | 0.5613 times | Mon 29 June 2026 | 136.73 (1.28%) | 135.73 | 133.63 - 137.34 | 0.9341 times | Fri 26 June 2026 | 135.00 (4.89%) | 129.67 | 129.67 - 135.56 | 1.113 times | Thu 25 June 2026 | 128.71 (0.51%) | 126.87 | 125.24 - 129.80 | 0.8348 times | Wed 24 June 2026 | 128.06 (2.24%) | 124.48 | 124.33 - 129.29 | 0.5829 times | Tue 23 June 2026 | 125.25 (1.48%) | 125.20 | 125.04 - 126.96 | 0.7917 times | Mon 22 June 2026 | 123.42 (-2.23%) | 124.56 | 121.04 - 125.29 | 0.9006 times | Thu 18 June 2026 | 126.23 (1.62%) | 125.63 | 122.87 - 126.72 | 2.9883 times | Wed 17 June 2026 | 124.22 (-3.92%) | 127.68 | 123.56 - 130.73 | 0.8861 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 140.25 and 154.23
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 142.70333333333 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.7115 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.0775 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.4681 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 0.9571 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.0096 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.6279 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.9086 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.1252 times | Fri 08 May 2026 | 145.84 (2.07%) | 148.86 | 141.81 - 148.86 | 0.5692 times | Wed 06 May 2026 | 142.88 (-7.24%) | 152.95 | 141.81 - 155.44 | 0.5453 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.517 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.12 and 151.36
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 152.86 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (6.63%) | 139.40 | 139.37 - 147.61 | 0.117 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7349 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.7322 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8342 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.857 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2365 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6512 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8134 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7501 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2735 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9407 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 132 |
| 20 day DMA | 130.53 |
| 35 day DMA | 133.65 |
| 50 day DMA | 138.25 |
| 100 day DMA | 149.21 |
| 150 day DMA | 160.34 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 136.79 | 133.98 |
| 12 day EMA | 135.19 | 133.07 | 131.37 |
| 20 day EMA | 134.11 | 132.77 | 131.76 |
| 35 day EMA | 136.11 | 135.48 | 135.07 |
| 50 day EMA | 139.79 | 139.5 | 139.38 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 136.12 | 133.25 |
| 12 day SMA | 132 | 130.62 | 129.44 |
| 20 day SMA | 130.53 | 129.84 | 129.53 |
| 35 day SMA | 133.65 | 133.59 | 133.62 |
| 50 day SMA | 138.25 | 138.43 | 138.69 |
| 100 day SMA | 149.21 | 149.45 | 149.76 |
| 150 day SMA | 160.34 | 160.52 | 160.71 |
| 200 day SMA | 159.24 | 159.3 | 159.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.