Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 155.87 and 161.9
| Daily Target 1 | 151.31 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 157.34333333333 |
| Daily Target 4 | 160.43 |
| Daily Target 5 | 163.37 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.2254 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.2139 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9941 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.9214 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.3063 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.1553 times | Wed 25 March 2026 | 157.40 (-0.93%) | 159.54 | 153.58 - 161.40 | 0.9537 times | Tue 24 March 2026 | 158.87 (-2.71%) | 162.67 | 158.61 - 162.67 | 0.9966 times | Mon 23 March 2026 | 163.30 (-1.25%) | 165.62 | 162.95 - 166.53 | 0.8205 times | Fri 20 March 2026 | 165.36 (0.58%) | 163.96 | 163.29 - 166.31 | 0.4128 times | Thu 19 March 2026 | 164.41 (-1.42%) | 165.09 | 163.67 - 168.00 | 0.424 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 155.74 and 162.04
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 157.25333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.7667 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 0.9212 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.4801 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.119 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.0605 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.282 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9365 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2401 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.6825 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5115 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 0.9848 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.86 and 158.89
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 157.34333333333 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (-0.35%) | 158.15 | 154.26 - 160.29 | 0.119 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0856 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5662 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8248 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0302 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9501 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6131 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1915 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0566 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.563 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5647 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 159.52 |
| 20 day DMA | 163.26 |
| 35 day DMA | 161.91 |
| 50 day DMA | 166.34 |
| 100 day DMA | 172.96 |
| 150 day DMA | 166.84 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 156.89 | 157.52 |
| 12 day EMA | 159.16 | 159.46 | 160.16 |
| 20 day EMA | 161.11 | 161.49 | 162.11 |
| 35 day EMA | 164.71 | 165.14 | 165.7 |
| 50 day EMA | 167.26 | 167.66 | 168.15 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 156.12 | 156.48 |
| 12 day SMA | 159.52 | 160.34 | 161.43 |
| 20 day SMA | 163.26 | 163.81 | 164.46 |
| 35 day SMA | 161.91 | 162.15 | 162.58 |
| 50 day SMA | 166.34 | 166.95 | 167.57 |
| 100 day SMA | 172.96 | 173.01 | 173.05 |
| 150 day SMA | 166.84 | 166.88 | 166.93 |
| 200 day SMA | 168.24 | 168.34 | 168.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.