Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 147.16 and 148.95
| Daily Target 1 | 145.75 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 147.54 |
| Daily Target 4 | 148.56 |
| Daily Target 5 | 149.33 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.79 (0.03%) | 147.77 | 146.52 - 148.31 | 0.4425 times | Thu 24 September 2026 | 147.75 (-0.39%) | 149.62 | 147.10 - 151.83 | 0.606 times | Wed 23 September 2026 | 148.33 (-0.52%) | 148.34 | 147.14 - 150.14 | 0.6641 times | Tue 22 September 2026 | 149.10 (-1.62%) | 153.57 | 148.82 - 153.57 | 1.1126 times | Mon 21 September 2026 | 151.56 (-2.12%) | 155.60 | 151.40 - 155.93 | 0.8178 times | Fri 18 September 2026 | 154.85 (-0.87%) | 155.82 | 153.98 - 156.87 | 2.0597 times | Thu 17 September 2026 | 156.21 (-1.74%) | 158.15 | 155.99 - 159.38 | 0.8035 times | Wed 16 September 2026 | 158.98 (3.19%) | 155.28 | 151.64 - 160.58 | 1.2674 times | Tue 15 September 2026 | 154.07 (-6.37%) | 162.91 | 153.82 - 166.46 | 1.1678 times | Mon 14 September 2026 | 164.55 (2.13%) | 165.78 | 164.27 - 168.28 | 1.0585 times | Fri 11 September 2026 | 161.12 (-0.19%) | 161.15 | 160.15 - 163.00 | 0.6048 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 142.45 and 151.86
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 150.08 |
| Weekly Target 4 | 153.64 |
| Weekly Target 5 | 159.49 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0589 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8478 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.7154 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8832 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0631 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.5002 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7833 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9916 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9961 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1605 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 1.0397 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 134.94 and 159.37
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 155.08666666667 |
| Monthly Target 4 | 163.65 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.79 (-11.98%) | 167.39 | 146.52 - 170.95 | 0.8317 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8718 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0415 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6015 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.599 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7701 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7911 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1414 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6011 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7508 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6924 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 154.64 |
| 20 day DMA | 159.04 |
| 35 day DMA | 159.73 |
| 50 day DMA | 157.85 |
| 100 day DMA | 147.84 |
| 150 day DMA | 151.36 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 150.33 | 151.62 |
| 12 day EMA | 153.52 | 154.56 | 155.8 |
| 20 day EMA | 155.98 | 156.84 | 157.8 |
| 35 day EMA | 156.54 | 157.05 | 157.6 |
| 50 day EMA | 156.31 | 156.66 | 157.02 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 150.32 | 152.01 |
| 12 day SMA | 154.64 | 155.54 | 156.54 |
| 20 day SMA | 159.04 | 160.13 | 161.37 |
| 35 day SMA | 159.73 | 159.99 | 160.18 |
| 50 day SMA | 157.85 | 157.92 | 158.05 |
| 100 day SMA | 147.84 | 147.79 | 147.81 |
| 150 day SMA | 151.36 | 151.41 | 151.49 |
| 200 day SMA | 158.28 | 158.46 | 158.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.