JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 136.12 and 140.12

Daily Target 1132.91
Daily Target 2135.33
Daily Target 3136.91333333333
Daily Target 4139.33
Daily Target 5140.91

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.5434 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 0.9044 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.0776 times
Thu 25 June 2026 128.71 (0.51%) 126.87 125.24 - 129.80 0.8083 times
Wed 24 June 2026 128.06 (2.24%) 124.48 124.33 - 129.29 0.5643 times
Tue 23 June 2026 125.25 (1.48%) 125.20 125.04 - 126.96 0.7665 times
Mon 22 June 2026 123.42 (-2.23%) 124.56 121.04 - 125.29 0.872 times
Thu 18 June 2026 126.23 (1.62%) 125.63 122.87 - 126.72 2.8933 times
Wed 17 June 2026 124.22 (-3.92%) 127.68 123.56 - 130.73 0.8579 times
Tue 16 June 2026 129.29 (-0.81%) 131.15 128.67 - 131.35 0.7123 times
Mon 15 June 2026 130.35 (1.65%) 129.47 128.29 - 133.13 1.1076 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 135.69 and 140.56

Weekly Target 1131.75
Weekly Target 2134.75
Weekly Target 3136.62333333333
Weekly Target 4139.62
Weekly Target 5141.49

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 30 June 2026 137.74 (2.03%) 135.73 133.63 - 138.50 0.3946 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.1142 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.5182 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9897 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.0441 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.6835 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.9397 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.1636 times
Fri 08 May 2026 145.84 (2.07%) 148.86 141.81 - 148.86 0.5886 times
Wed 06 May 2026 142.88 (-7.24%) 152.95 141.81 - 155.44 0.5639 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.5347 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 129.39 and 149.95

Monthly Target 1112.9
Monthly Target 2125.32
Monthly Target 3133.46
Monthly Target 4145.88
Monthly Target 5154.02

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.6029 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6004 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.7707 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7918 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1424 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6016 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7515 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.693 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.1766 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.8691 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.7707 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 133.25
12 day DMA 129.44
20 day DMA 129.53
35 day DMA 133.62
50 day DMA 138.69
100 day DMA 149.76
150 day DMA 160.71
200 day DMA 159.38

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.98132.1129.79
12 day EMA131.37130.21129.03
20 day EMA131.75131.12130.53
35 day EMA135134.84134.73
50 day EMA139.39139.46139.57

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25130.75128.09
12 day SMA129.44128.45127.69
20 day SMA129.53129.65129.63
35 day SMA133.62133.85134.12
50 day SMA138.69139.02139.36
100 day SMA149.76150.15150.52
150 day SMA160.71160.93161.13
200 day SMA159.38159.49159.61
Back to top | Use Dark Theme