Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 48.55 and 50.26
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.64 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.52 (1.23%) | 50.08 | 49.28 - 50.99 | 1.0488 times | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.838 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.4678 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 0.9812 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.7584 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.9082 times | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.6789 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.3352 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 0.8008 times | Wed 25 March 2026 | 47.55 (0.7%) | 47.87 | 46.95 - 48.41 | 1.1827 times | Tue 24 March 2026 | 47.22 (2.74%) | 45.47 | 44.48 - 47.52 | 0.7425 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.86 and 52.65
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.52 (6.36%) | 46.78 | 46.20 - 50.99 | 0.9642 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.9562 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.5515 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.5128 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.3785 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.218 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.4352 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8304 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1391 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0141 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.7356 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 46.69 and 53.83
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.52 (6.47%) | 46.46 | 43.85 - 50.99 | 0.3539 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.2369 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.246 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9067 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2078 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6383 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0061 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8631 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1683 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3728 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1791 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.08 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.4 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.67 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.64 | 47 |
| 12 day EMA | 47.36 | 46.97 | 46.61 |
| 20 day EMA | 47.03 | 46.77 | 46.54 |
| 35 day EMA | 47 | 46.85 | 46.73 |
| 50 day EMA | 47.34 | 47.25 | 47.18 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.33 | 46.83 |
| 12 day SMA | 47.29 | 46.82 | 46.39 |
| 20 day SMA | 46.08 | 45.83 | 45.68 |
| 35 day SMA | 47.25 | 47.25 | 47.27 |
| 50 day SMA | 47.4 | 47.33 | 47.26 |
| 100 day SMA | 44.94 | 44.84 | 44.74 |
| 150 day SMA | 43.67 | 43.6 | 43.55 |
| 200 day SMA | 41.51 | 41.41 | 41.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.