Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 42.24 and 43.96
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.27 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.48 (-2.16%) | 44.44 | 42.72 - 44.44 | 0.8403 times | Wed 01 July 2026 | 44.44 (-3.48%) | 46.33 | 44.30 - 46.78 | 0.7638 times | Tue 30 June 2026 | 46.04 (0.52%) | 45.80 | 44.88 - 46.07 | 0.9064 times | Mon 29 June 2026 | 45.80 (-2.07%) | 46.59 | 44.98 - 46.59 | 0.612 times | Fri 26 June 2026 | 46.77 (1.67%) | 46.17 | 45.66 - 47.24 | 2.3424 times | Thu 25 June 2026 | 46.00 (-0.17%) | 46.32 | 45.64 - 47.15 | 0.8287 times | Wed 24 June 2026 | 46.08 (1.1%) | 45.39 | 44.72 - 46.49 | 0.787 times | Tue 23 June 2026 | 45.58 (0.24%) | 45.08 | 45.08 - 46.34 | 0.8623 times | Mon 22 June 2026 | 45.47 (-2.24%) | 46.08 | 45.12 - 46.68 | 1.1324 times | Thu 18 June 2026 | 46.51 (2.22%) | 46.23 | 45.90 - 47.26 | 0.9249 times | Wed 17 June 2026 | 45.50 (-0.83%) | 45.83 | 44.91 - 47.25 | 0.7186 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.07 and 45.13
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 0.7966 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 1.5186 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 0.8879 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 0.8755 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.7912 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.6254 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.5083 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.4134 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.7229 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.8601 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 1.0337 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.07 and 45.13
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.48 (-5.56%) | 46.33 | 42.72 - 46.78 | 0.1137 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2392 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4714 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.61 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1029 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.111 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8085 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0769 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5692 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8971 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7696 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.85 |
| 35 day DMA | 44.62 |
| 50 day DMA | 46.62 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.53 | 46.07 |
| 12 day EMA | 45.41 | 45.76 | 46 |
| 20 day EMA | 45.59 | 45.81 | 45.95 |
| 35 day EMA | 46.38 | 46.55 | 46.67 |
| 50 day EMA | 46.87 | 47.01 | 47.12 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.81 | 46.14 |
| 12 day SMA | 45.63 | 45.88 | 46.07 |
| 20 day SMA | 45.85 | 45.91 | 45.93 |
| 35 day SMA | 44.62 | 44.62 | 44.63 |
| 50 day SMA | 46.62 | 46.8 | 46.95 |
| 100 day SMA | 47.47 | 47.53 | 47.55 |
| 150 day SMA | 46.38 | 46.36 | 46.33 |
| 200 day SMA | 44.96 | 44.94 | 44.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.