Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.45 and 46.97
| Daily Target 1 | 42.41 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.926666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 49.45 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 1.0611 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.8202 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.9822 times | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.7342 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.444 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 0.8661 times | Wed 25 March 2026 | 47.55 (0.7%) | 47.87 | 46.95 - 48.41 | 1.2791 times | Tue 24 March 2026 | 47.22 (2.74%) | 45.47 | 44.48 - 47.52 | 0.803 times | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 1.4454 times | Fri 20 March 2026 | 43.91 (0.5%) | 43.70 | 42.65 - 44.07 | 0.5648 times | Thu 19 March 2026 | 43.69 (-1.64%) | 43.22 | 42.92 - 43.90 | 0.1815 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.28 and 47.14
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.8877 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.4404 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.476 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.2797 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.1308 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.3325 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.771 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1291 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 0.9415 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6113 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.6868 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 45.21 and 48.92
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.56 (0.11%) | 46.46 | 43.85 - 47.56 | 0.1238 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.2664 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2757 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9283 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2366 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6536 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0302 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8837 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1962 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4055 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2072 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.63 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.24 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.5 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.69 | 46.57 |
| 12 day EMA | 46.41 | 46.38 | 46.28 |
| 20 day EMA | 46.42 | 46.41 | 46.36 |
| 35 day EMA | 46.5 | 46.5 | 46.47 |
| 50 day EMA | 47.01 | 47.03 | 47.03 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.8 | 46.93 |
| 12 day SMA | 46.11 | 45.95 | 45.71 |
| 20 day SMA | 45.63 | 45.73 | 45.79 |
| 35 day SMA | 47.28 | 47.35 | 47.43 |
| 50 day SMA | 47.24 | 47.24 | 47.19 |
| 100 day SMA | 44.65 | 44.57 | 44.51 |
| 150 day SMA | 43.5 | 43.46 | 43.42 |
| 200 day SMA | 41.23 | 41.14 | 41.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.