Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.26 and 4.6
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.87 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-5.92%) | 4.67 | 4.40 - 4.74 | 0.5539 times | Wed 01 July 2026 | 4.73 (-1.66%) | 4.80 | 4.70 - 4.80 | 0.2195 times | Tue 30 June 2026 | 4.81 (-1.23%) | 4.81 | 4.60 - 4.86 | 0.4197 times | Mon 29 June 2026 | 4.87 (7.98%) | 4.36 | 4.36 - 4.92 | 0.7509 times | Fri 26 June 2026 | 4.51 (-1.1%) | 4.42 | 4.32 - 4.57 | 0.4239 times | Thu 25 June 2026 | 4.56 (-1.51%) | 4.61 | 4.49 - 4.71 | 0.579 times | Wed 24 June 2026 | 4.63 (-2.94%) | 4.67 | 4.48 - 4.69 | 0.8706 times | Tue 23 June 2026 | 4.77 (3.02%) | 4.50 | 4.30 - 4.79 | 1.2525 times | Mon 22 June 2026 | 4.63 (3.58%) | 4.44 | 4.40 - 4.90 | 3.3275 times | Thu 18 June 2026 | 4.47 (-0.67%) | 4.46 | 4.20 - 4.69 | 1.6026 times | Wed 17 June 2026 | 4.50 (7.14%) | 4.18 | 4.18 - 4.70 | 5.8532 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.41 and 4.97
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.1014 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3368 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.3464 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0429 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1496 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1649 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.256 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.3658 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.1532 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.0829 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 0.136 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.23 and 4.63
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-7.48%) | 4.80 | 4.40 - 4.80 | 0.0287 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.3574 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.734 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.395 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1139 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2839 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3783 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3499 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1734 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1854 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3266 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.71 | 4.7 |
| 12 day EMA | 4.48 | 4.49 | 4.45 |
| 20 day EMA | 4.28 | 4.26 | 4.21 |
| 35 day EMA | 4.02 | 3.99 | 3.95 |
| 50 day EMA | 3.77 | 3.74 | 3.7 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.68 |
| 12 day SMA | 4.59 | 4.54 | 4.43 |
| 20 day SMA | 4.17 | 4.12 | 4.06 |
| 35 day SMA | 3.81 | 3.78 | 3.74 |
| 50 day SMA | 3.7 | 3.68 | 3.65 |
| 100 day SMA | 3.42 | 3.41 | 3.39 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.