Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.33 and 4.46
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.39 (-0.23%) | 4.43 | 4.39 - 4.52 | 0.7899 times | Tue 30 June 2026 | 4.40 (-1.12%) | 4.43 | 4.38 - 4.48 | 0.4197 times | Mon 29 June 2026 | 4.45 (0.23%) | 4.41 | 4.34 - 4.49 | 0.8435 times | Fri 26 June 2026 | 4.44 (10.17%) | 4.06 | 4.06 - 4.46 | 3.669 times | Thu 25 June 2026 | 4.03 (-3.13%) | 4.13 | 4.01 - 4.14 | 0.4863 times | Wed 24 June 2026 | 4.16 (3.48%) | 4.04 | 4.03 - 4.25 | 0.4014 times | Tue 23 June 2026 | 4.02 (2.81%) | 3.92 | 3.87 - 4.03 | 0.7843 times | Mon 22 June 2026 | 3.91 (-1.01%) | 3.93 | 3.86 - 4.02 | 0.6518 times | Thu 18 June 2026 | 3.95 (-1.99%) | 4.07 | 3.82 - 4.08 | 1.2808 times | Wed 17 June 2026 | 4.03 (-3.13%) | 4.16 | 4.01 - 4.22 | 0.6731 times | Tue 16 June 2026 | 4.16 (-0.24%) | 4.20 | 4.16 - 4.24 | 0.7295 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.28 and 4.46
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.39 (-1.13%) | 4.41 | 4.34 - 4.52 | 0.4813 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.4049 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.7104 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.787 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.7974 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.5761 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.26 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.616 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.0563 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.3105 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.3487 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.33 and 4.46
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.39 (-0.23%) | 4.43 | 4.39 - 4.52 | 0.0739 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5957 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.3592 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7249 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.045 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7919 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9719 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0412 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7602 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6361 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8297 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.31 | 4.27 |
| 12 day EMA | 4.24 | 4.21 | 4.17 |
| 20 day EMA | 4.23 | 4.21 | 4.19 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.3 | 4.22 |
| 12 day SMA | 4.18 | 4.16 | 4.15 |
| 20 day SMA | 4.12 | 4.1 | 4.08 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 4.52 | 4.56 | 4.6 |
| 100 day SMA | 5.51 | 5.53 | 5.56 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.