Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.35 and 3.47
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.56 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44 (-2.55%) | 3.50 | 3.38 - 3.50 | 0.8928 times | Fri 25 September 2026 | 3.53 (0%) | 3.55 | 3.50 - 3.57 | 0.7201 times | Thu 24 September 2026 | 3.53 (-1.67%) | 3.60 | 3.52 - 3.61 | 1.1613 times | Wed 23 September 2026 | 3.59 (-4.01%) | 3.71 | 3.57 - 3.71 | 0.8697 times | Tue 22 September 2026 | 3.74 (0.27%) | 3.71 | 3.59 - 3.75 | 0.8896 times | Mon 21 September 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.77 | 0.9778 times | Fri 18 September 2026 | 3.69 (-2.64%) | 3.79 | 3.64 - 3.79 | 2.2268 times | Thu 17 September 2026 | 3.79 (-1.81%) | 3.89 | 3.74 - 3.89 | 0.5885 times | Wed 16 September 2026 | 3.86 (-2.03%) | 3.95 | 3.82 - 3.97 | 1.0551 times | Tue 15 September 2026 | 3.94 (0%) | 3.93 | 3.87 - 3.96 | 0.6184 times | Mon 14 September 2026 | 3.94 (-0.25%) | 3.96 | 3.94 - 4.07 | 0.5983 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.35 and 3.47
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44 (-2.55%) | 3.50 | 3.38 - 3.50 | 0.2787 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.4415 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.5878 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.968 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.894 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.6454 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 1.0491 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.5568 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.7237 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.8551 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.2238 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.99 and 3.83
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44 (-14.21%) | 3.99 | 3.38 - 4.22 | 0.9075 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.764 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8669 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.3959 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0637 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6341 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9141 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.6927 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8502 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9109 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.665 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.61 | 3.65 |
| 12 day EMA | 3.69 | 3.74 | 3.78 |
| 20 day EMA | 3.81 | 3.85 | 3.88 |
| 35 day EMA | 3.98 | 4.01 | 4.04 |
| 50 day EMA | 4.13 | 4.16 | 4.19 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.62 | 3.66 |
| 12 day SMA | 3.73 | 3.76 | 3.8 |
| 20 day SMA | 3.85 | 3.89 | 3.91 |
| 35 day SMA | 3.98 | 4.02 | 4.05 |
| 50 day SMA | 4.18 | 4.2 | 4.22 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.88 | 4.9 | 4.93 |
| 200 day SMA | 5.31 | 5.33 | 5.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.