Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.09 and 6.2
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.28 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.15 (-2.23%) | 6.24 | 6.13 - 6.24 | 0.795 times | Thu 26 March 2026 | 6.29 (1.78%) | 6.13 | 6.13 - 6.36 | 0.8294 times | Wed 25 March 2026 | 6.18 (-0.8%) | 6.31 | 6.14 - 6.38 | 0.5972 times | Tue 24 March 2026 | 6.23 (-0.48%) | 6.21 | 6.18 - 6.28 | 1.1299 times | Mon 23 March 2026 | 6.26 (1.95%) | 6.24 | 6.16 - 6.45 | 1.1239 times | Fri 20 March 2026 | 6.14 (1.15%) | 6.07 | 5.92 - 6.14 | 0.9219 times | Thu 19 March 2026 | 6.07 (-7.19%) | 6.40 | 6.05 - 6.44 | 0.9949 times | Tue 17 March 2026 | 6.54 (0.31%) | 6.53 | 6.52 - 6.64 | 1.5036 times | Mon 16 March 2026 | 6.52 (2.03%) | 6.45 | 6.41 - 6.58 | 1.1441 times | Fri 13 March 2026 | 6.39 (-0.62%) | 6.47 | 6.34 - 6.53 | 0.9601 times | Thu 12 March 2026 | 6.43 (0.31%) | 6.28 | 6.27 - 6.45 | 0.9549 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.98 and 6.3
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.9154 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.9336 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.1503 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7073 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1234 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.553 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.1856 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.8407 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.3294 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.2614 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.8331 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.4 and 6.68
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.15 (-12.14%) | 6.92 | 5.92 - 7.20 | 1.0734 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9196 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1285 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2091 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8827 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7387 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9634 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3409 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6918 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0518 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.17 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.25 | 6.23 |
| 12 day EMA | 6.3 | 6.33 | 6.34 |
| 20 day EMA | 6.39 | 6.42 | 6.43 |
| 35 day EMA | 6.47 | 6.49 | 6.5 |
| 50 day EMA | 6.57 | 6.59 | 6.6 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.22 | 6.18 |
| 12 day SMA | 6.3 | 6.32 | 6.33 |
| 20 day SMA | 6.45 | 6.49 | 6.51 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 6.64 | 6.65 | 6.65 |
| 100 day SMA | 6.34 | 6.33 | 6.32 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.