Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.13 and 4.3
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.34 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 0.6821 times | Thu 14 May 2026 | 4.15 (1.22%) | 4.09 | 4.09 - 4.29 | 0.5321 times | Wed 13 May 2026 | 4.10 (-2.61%) | 4.16 | 4.02 - 4.18 | 0.4656 times | Tue 12 May 2026 | 4.21 (6.05%) | 3.97 | 3.90 - 4.21 | 0.8232 times | Mon 11 May 2026 | 3.97 (-4.34%) | 4.15 | 3.76 - 4.22 | 1.6476 times | Fri 08 May 2026 | 4.15 (-3.49%) | 4.31 | 4.03 - 4.31 | 0.8035 times | Thu 07 May 2026 | 4.30 (-4.66%) | 4.53 | 4.29 - 4.66 | 0.8031 times | Wed 06 May 2026 | 4.51 (0%) | 4.71 | 4.42 - 4.79 | 1.1063 times | Wed 06 May 2026 | 4.51 (-3.63%) | 4.71 | 4.42 - 4.79 | 1.1063 times | Tue 05 May 2026 | 4.68 (-23.65%) | 5.15 | 4.57 - 5.27 | 2.0302 times | Mon 04 May 2026 | 6.13 (-0.97%) | 6.16 | 6.09 - 6.30 | 0.2294 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.89 and 4.42
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.2766 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.488 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.8462 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4913 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5964 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.725 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.603 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6924 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.6342 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.6469 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 0.797 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.69 and 5.23
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-33.06%) | 6.23 | 3.76 - 6.30 | 1.697 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7565 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0906 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.8265 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.0143 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0867 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7934 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6639 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8659 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2052 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6218 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.59 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.25 |
| 12 day EMA | 4.59 | 4.67 | 4.77 |
| 20 day EMA | 4.98 | 5.07 | 5.17 |
| 35 day EMA | 5.41 | 5.48 | 5.56 |
| 50 day EMA | 5.79 | 5.86 | 5.93 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.15 |
| 12 day SMA | 4.59 | 4.76 | 4.93 |
| 20 day SMA | 5.27 | 5.38 | 5.5 |
| 35 day SMA | 5.71 | 5.77 | 5.83 |
| 50 day SMA | 5.89 | 5.94 | 5.99 |
| 100 day SMA | 6.27 | 6.29 | 6.31 |
| 150 day SMA | 6.09 | 6.09 | 6.1 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.