NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.59 and 19.72

Daily Target 119.48
Daily Target 219.56
Daily Target 319.606666666667
Daily Target 419.69
Daily Target 519.74

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 30 January 2026 19.65 (0.26%) 19.62 19.52 - 19.65 0.6529 times
Thu 29 January 2026 19.60 (0.15%) 19.57 19.37 - 19.70 1.3144 times
Wed 28 January 2026 19.57 (-1.31%) 19.82 19.54 - 19.82 2.1048 times
Tue 27 January 2026 19.83 (0.2%) 19.70 19.70 - 19.95 0.2577 times
Mon 26 January 2026 19.79 (-0.6%) 19.97 19.79 - 19.97 0.189 times
Fri 23 January 2026 19.91 (-0.25%) 19.90 19.90 - 20.13 1.3316 times
Thu 22 January 2026 19.96 (-0.1%) 19.95 19.81 - 20.07 0.3179 times
Wed 21 January 2026 19.98 (1.94%) 19.60 19.57 - 20.00 2.7405 times
Tue 20 January 2026 19.60 (-0.66%) 19.62 19.60 - 19.71 0.5326 times
Fri 16 January 2026 19.73 (0.1%) 19.76 19.65 - 19.85 0.5584 times
Thu 15 January 2026 19.71 (-0.05%) 19.72 19.66 - 19.78 0.5756 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.21 and 19.81

Weekly Target 119.06
Weekly Target 219.36
Weekly Target 319.663333333333
Weekly Target 419.96
Weekly Target 520.26

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.4968 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.5412 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.3788 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 0.9058 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 3.9813 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.4987 times
Fri 19 December 2025 19.63 (1.45%) 19.46 19.32 - 19.63 0.6612 times
Fri 12 December 2025 19.35 (-1.68%) 19.68 19.27 - 19.85 0.7811 times
Fri 05 December 2025 19.68 (-0.51%) 19.67 19.61 - 19.82 0.4364 times
Fri 28 November 2025 19.78 (1.96%) 19.32 19.18 - 19.79 1.3186 times
Fri 21 November 2025 19.40 (1.73%) 19.15 19.06 - 19.46 0.5119 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.06 and 19.96

Monthly Target 118.86
Monthly Target 219.26
Monthly Target 319.763333333333
Monthly Target 420.16
Monthly Target 520.66

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.6905 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.8408 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.8923 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1533 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.008 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6128 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.8798 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.946 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.8965 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.0801 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7969 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.75
20 day DMA 19.73
35 day DMA 19.75
50 day DMA 19.69
100 day DMA 19.62
150 day DMA 19.42
200 day DMA 19.09

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.719.75
12 day EMA19.7319.7419.76
20 day EMA19.7319.7419.76
35 day EMA19.719.719.71
50 day EMA19.6719.6719.67

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7419.81
12 day SMA19.7519.7519.75
20 day SMA19.7319.7619.8
35 day SMA19.7519.7519.75
50 day SMA19.6919.6819.67
100 day SMA19.6219.6219.62
150 day SMA19.4219.4219.41
200 day SMA19.0919.0819.06
Back to top | Use Dark Theme