Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 17.75 and 18.26
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.173333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.68 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.01 (-2.23%) | 18.36 | 18.00 - 18.51 | 4.1695 times | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.4601 times | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.8029 times | Thu 26 March 2026 | 18.15 (0.78%) | 18.16 | 18.06 - 18.21 | 0.3475 times | Wed 25 March 2026 | 18.01 (0.06%) | 18.10 | 17.98 - 18.23 | 0.5165 times | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.5775 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4461 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.7764 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 1.0162 times | Tue 17 March 2026 | 18.21 (-0.11%) | 18.35 | 18.16 - 18.50 | 0.8874 times | Mon 16 March 2026 | 18.23 (-1.09%) | 18.39 | 17.76 - 18.53 | 3.7516 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.75 and 18.26
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.01 (-1.04%) | 18.03 | 18.00 - 18.51 | 1.3038 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7577 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.8112 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.2562 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1795 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.1874 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.759 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.2063 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.6876 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.8515 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.6955 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 16.92 and 18.86
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3001 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7609 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.6832 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8215 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.8829 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1411 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 0.9974 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6063 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8705 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9361 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.887 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.23 | 18.13 |
| 12 day EMA | 18.29 | 18.34 | 18.33 |
| 20 day EMA | 18.51 | 18.56 | 18.58 |
| 35 day EMA | 18.81 | 18.86 | 18.89 |
| 50 day EMA | 19.15 | 19.2 | 19.23 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.16 | 18.06 |
| 12 day SMA | 18.13 | 18.22 | 18.28 |
| 20 day SMA | 18.6 | 18.67 | 18.72 |
| 35 day SMA | 19.02 | 19.07 | 19.1 |
| 50 day SMA | 19.22 | 19.26 | 19.28 |
| 100 day SMA | 19.4 | 19.41 | 19.41 |
| 150 day SMA | 19.46 | 19.46 | 19.47 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.