Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 17.98 and 18.25
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.33 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.02 (0.22%) | 17.94 | 17.94 - 18.21 | 0.764 times | Wed 01 April 2026 | 17.98 (-0.17%) | 18.09 | 17.86 - 18.28 | 1.0027 times | Tue 31 March 2026 | 18.01 (-2.23%) | 18.36 | 18.00 - 18.51 | 4.24 times | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.4679 times | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.8165 times | Thu 26 March 2026 | 18.15 (0.78%) | 18.16 | 18.06 - 18.21 | 0.3533 times | Wed 25 March 2026 | 18.01 (0.06%) | 18.10 | 17.98 - 18.23 | 0.5252 times | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.5873 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4536 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.7895 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 1.0334 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.62 and 18.27
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.7094 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7223 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.7267 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.1976 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1244 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.132 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7236 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.1967 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.6555 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.8118 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.6631 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.73 and 18.15
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.02 (0.06%) | 18.09 | 17.86 - 18.28 | 0.11 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4186 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8302 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7454 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9875 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9634 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2451 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0883 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6616 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9499 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0214 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.1 | 18.16 |
| 12 day EMA | 18.21 | 18.24 | 18.29 |
| 20 day EMA | 18.42 | 18.46 | 18.51 |
| 35 day EMA | 18.73 | 18.77 | 18.82 |
| 50 day EMA | 19.1 | 19.14 | 19.19 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.15 | 18.16 |
| 12 day SMA | 18.08 | 18.1 | 18.13 |
| 20 day SMA | 18.46 | 18.53 | 18.6 |
| 35 day SMA | 18.93 | 18.98 | 19.02 |
| 50 day SMA | 19.15 | 19.19 | 19.22 |
| 100 day SMA | 19.39 | 19.39 | 19.4 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.32 | 19.32 | 19.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.