Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 83.95 and 85.65
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 85.34 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 87.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.88 (-2.17%) | 85.72 | 84.72 - 86.42 | 1.4844 times | Thu 29 January 2026 | 86.76 (-0.16%) | 87.25 | 85.40 - 87.25 | 0.8802 times | Wed 28 January 2026 | 86.90 (-0.13%) | 87.68 | 86.64 - 87.68 | 0.6667 times | Tue 27 January 2026 | 87.01 (-0.47%) | 87.48 | 86.57 - 87.48 | 0.7996 times | Mon 26 January 2026 | 87.42 (0.02%) | 87.88 | 86.65 - 88.06 | 0.9023 times | Fri 23 January 2026 | 87.40 (-1.57%) | 88.68 | 87.28 - 88.68 | 0.3907 times | Thu 22 January 2026 | 88.79 (0.53%) | 89.37 | 88.59 - 89.44 | 2.2457 times | Wed 21 January 2026 | 88.32 (1.94%) | 86.96 | 86.96 - 88.75 | 1.0393 times | Tue 20 January 2026 | 86.64 (-0.91%) | 85.90 | 85.90 - 87.39 | 0.9184 times | Fri 16 January 2026 | 87.44 (0.31%) | 87.47 | 87.02 - 88.13 | 0.6727 times | Thu 15 January 2026 | 87.17 (1.34%) | 86.62 | 86.62 - 87.60 | 1.2749 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 83.13 and 86.47
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 85.886666666667 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.8884 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.8623 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 2.0869 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.1867 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.4178 times | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.406 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.589 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.547 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.598 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.4177 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.13 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 83.28 and 91.05
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.3899 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9245 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.0388 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0613 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2159 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.2388 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8599 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5196 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5315 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.2199 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.5745 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 87.06 |
| 20 day DMA | 86.1 |
| 35 day DMA | 84.91 |
| 50 day DMA | 83.97 |
| 100 day DMA | 83.86 |
| 150 day DMA | 82.55 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 87.06 | 87.21 |
| 12 day EMA | 86.5 | 86.79 | 86.8 |
| 20 day EMA | 86.04 | 86.16 | 86.1 |
| 35 day EMA | 85.15 | 85.17 | 85.08 |
| 50 day EMA | 84.07 | 84.04 | 83.93 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 87.1 | 87.5 |
| 12 day SMA | 87.06 | 87.16 | 87.09 |
| 20 day SMA | 86.1 | 85.93 | 85.73 |
| 35 day SMA | 84.91 | 84.87 | 84.78 |
| 50 day SMA | 83.97 | 83.87 | 83.76 |
| 100 day SMA | 83.86 | 83.85 | 83.81 |
| 150 day SMA | 82.55 | 82.5 | 82.42 |
| 200 day SMA | 80.1 | 80.01 | 79.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.