JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 70.09 and 71.22

Daily Target 169.86
Daily Target 270.32
Daily Target 370.993333333333
Daily Target 471.45
Daily Target 572.12

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (1.06%) 70.86 70.54 - 71.67 0.6072 times
Tue 31 March 2026 70.03 (4.18%) 68.03 68.03 - 70.19 0.4535 times
Mon 30 March 2026 67.22 (-2.03%) 68.12 66.97 - 68.19 0.5267 times
Fri 27 March 2026 68.61 (-1.08%) 69.20 68.24 - 69.21 0.9363 times
Thu 26 March 2026 69.36 (-2.67%) 70.86 69.36 - 70.88 0.8778 times
Wed 25 March 2026 71.26 (1.11%) 71.77 70.82 - 71.77 1.7337 times
Tue 24 March 2026 70.48 (0.36%) 69.54 69.54 - 70.93 1.741 times
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.7242 times
Fri 20 March 2026 68.64 (-2.8%) 70.26 68.23 - 70.40 1.1705 times
Thu 19 March 2026 70.62 (-0.8%) 68.96 68.96 - 70.89 1.2291 times
Tue 17 March 2026 71.19 (0.55%) 71.31 70.97 - 71.70 0.7754 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 68.87 and 73.57

Weekly Target 165.1
Weekly Target 267.94
Weekly Target 369.803333333333
Weekly Target 472.64
Weekly Target 574.5

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (3.15%) 68.12 66.97 - 71.67 0.2725 times
Fri 27 March 2026 68.61 (-0.04%) 69.39 68.24 - 71.77 1.0323 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.6845 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 73.34 1.2646 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.4689 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.5701 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.5212 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.2675 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 1.0034 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.9151 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.6015 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 70.09 and 71.22

Monthly Target 169.86
Monthly Target 270.32
Monthly Target 370.993333333333
Monthly Target 471.45
Monthly Target 572.12

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 01 April 2026 70.77 (1.06%) 70.86 70.54 - 71.67 0.0202 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 1.0862 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.8269 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.0422 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3365 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8856 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1918 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.814 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.7832 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 1.0134 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3807 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 69.2
12 day DMA 69.93
20 day DMA 70.81
35 day DMA 72.98
50 day DMA 74.16
100 day DMA 74.38
150 day DMA 74.45
200 day DMA 72.96

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7569.2468.85
12 day EMA70.1570.0470.04
20 day EMA70.9971.0171.11
35 day EMA72.3872.4772.61
50 day EMA73.9474.0774.24

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.369.39
12 day SMA69.9369.8969.89
20 day SMA70.817171.31
35 day SMA72.9873.1573.35
50 day SMA74.1674.2974.45
100 day SMA74.3874.4274.45
150 day SMA74.4574.4674.48
200 day SMA72.9672.9472.92
Back to top | Use Dark Theme