Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 92.73 and 94.66
| Daily Target 1 | 91.29 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 95.15 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.18 (0.13%) | 92.97 | 92.27 - 94.20 | 1.4097 times | Tue 30 June 2026 | 93.06 (1.34%) | 92.12 | 92.12 - 93.70 | 1.4194 times | Mon 29 June 2026 | 91.83 (0.86%) | 91.45 | 89.62 - 98.01 | 0.9623 times | Fri 26 June 2026 | 91.05 (-0.68%) | 91.21 | 90.34 - 91.70 | 3.2121 times | Thu 25 June 2026 | 91.67 (0.81%) | 92.56 | 91.17 - 93.10 | 1.1555 times | Wed 24 June 2026 | 90.93 (0.24%) | 91.40 | 90.45 - 92.24 | 0.3025 times | Tue 23 June 2026 | 90.71 (-1.54%) | 90.51 | 90.43 - 91.31 | 0.251 times | Mon 22 June 2026 | 92.13 (1.23%) | 91.66 | 91.18 - 92.49 | 0.3476 times | Thu 18 June 2026 | 91.01 (2.34%) | 89.83 | 89.41 - 91.05 | 0.5053 times | Wed 17 June 2026 | 88.93 (-0.12%) | 89.83 | 88.91 - 90.81 | 0.4345 times | Tue 16 June 2026 | 89.04 (-0.87%) | 90.70 | 89.04 - 91.06 | 0.2607 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 91.4 and 99.79
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 93.603333333333 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.18 (2.34%) | 91.45 | 89.62 - 98.01 | 1.369 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.9024 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.7286 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.968 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.7699 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.8751 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.7449 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.6973 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.5288 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.416 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.5927 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 92.73 and 94.66
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.18 (0.13%) | 92.97 | 92.27 - 94.20 | 0.105 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2845 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6912 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6449 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0722 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8163 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.016 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3193 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8743 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1765 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8036 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 91.11 |
| 20 day DMA | 89.5 |
| 35 day DMA | 87.56 |
| 50 day DMA | 86.02 |
| 100 day DMA | 80.01 |
| 150 day DMA | 78.59 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 91.87 | 91.28 |
| 12 day EMA | 91.07 | 90.69 | 90.26 |
| 20 day EMA | 89.86 | 89.51 | 89.14 |
| 35 day EMA | 87.95 | 87.64 | 87.32 |
| 50 day EMA | 86.12 | 85.83 | 85.54 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.71 | 91.24 |
| 12 day SMA | 91.11 | 90.76 | 90.39 |
| 20 day SMA | 89.5 | 89.24 | 88.93 |
| 35 day SMA | 87.56 | 87.33 | 87.09 |
| 50 day SMA | 86.02 | 85.76 | 85.51 |
| 100 day SMA | 80.01 | 79.85 | 79.66 |
| 150 day SMA | 78.59 | 78.45 | 78.3 |
| 200 day SMA | 77.53 | 77.44 | 77.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.