Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 75.47 and 76.23
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.86 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.85 (-1.77%) | 76.48 | 75.85 - 76.61 | 0.1231 times | Thu 29 January 2026 | 77.22 (0.09%) | 77.08 | 75.89 - 77.48 | 0.2244 times | Wed 28 January 2026 | 77.15 (0.03%) | 77.73 | 76.93 - 77.73 | 0.1247 times | Tue 27 January 2026 | 77.13 (-0.43%) | 76.90 | 76.90 - 77.35 | 0.1855 times | Mon 26 January 2026 | 77.46 (0.13%) | 77.48 | 77.24 - 77.95 | 0.0888 times | Fri 23 January 2026 | 77.36 (-1.99%) | 78.59 | 77.25 - 78.59 | 0.1777 times | Thu 22 January 2026 | 78.93 (0.34%) | 79.40 | 78.91 - 79.42 | 0.2712 times | Wed 21 January 2026 | 78.66 (1.67%) | 78.03 | 77.50 - 78.75 | 6.9701 times | Tue 20 January 2026 | 77.37 (-0.69%) | 76.29 | 76.29 - 78.02 | 0.1699 times | Fri 16 January 2026 | 77.91 (0.28%) | 77.64 | 77.64 - 78.42 | 1.6646 times | Thu 15 January 2026 | 77.69 (0.74%) | 77.72 | 77.64 - 78.31 | 0.1231 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 74.8 and 76.9
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3387 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.4429 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 0.973 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.6513 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 0.9963 times | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.3034 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 1.8449 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 0.758 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.5325 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.1591 times | Fri 21 November 2025 | 70.93 (-2.14%) | 72.32 | 69.30 - 72.74 | 1.1045 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.65 and 80.62
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9547 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2792 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8477 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1407 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7791 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7496 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.97 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3643 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5969 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.3179 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.902 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.96 |
| 35 day DMA | 76.11 |
| 50 day DMA | 75.23 |
| 100 day DMA | 74.96 |
| 150 day DMA | 73.17 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.35 | 77.42 |
| 12 day EMA | 77.08 | 77.3 | 77.31 |
| 20 day EMA | 76.79 | 76.89 | 76.86 |
| 35 day EMA | 76.1 | 76.12 | 76.06 |
| 50 day EMA | 75.24 | 75.21 | 75.13 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.26 | 77.61 |
| 12 day SMA | 77.49 | 77.61 | 77.62 |
| 20 day SMA | 76.96 | 76.85 | 76.7 |
| 35 day SMA | 76.11 | 76.09 | 76.01 |
| 50 day SMA | 75.23 | 75.14 | 75.04 |
| 100 day SMA | 74.96 | 74.94 | 74.9 |
| 150 day SMA | 73.17 | 73.11 | 73.04 |
| 200 day SMA | 70.64 | 70.54 | 70.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.