Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.4 and 3.51
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.44 (2.99%) | 3.39 | 3.36 - 3.47 | 0.757 times | Tue 30 June 2026 | 3.34 (-0.89%) | 3.35 | 3.29 - 3.40 | 0.1916 times | Mon 29 June 2026 | 3.37 (0.6%) | 3.34 | 3.29 - 3.42 | 0.7894 times | Fri 26 June 2026 | 3.35 (1.21%) | 3.32 | 3.32 - 3.37 | 0.2132 times | Thu 25 June 2026 | 3.31 (0.3%) | 3.33 | 3.27 - 3.36 | 1.0039 times | Wed 24 June 2026 | 3.30 (-0.9%) | 3.32 | 3.29 - 3.42 | 1.3615 times | Tue 23 June 2026 | 3.33 (-0.6%) | 3.33 | 3.32 - 3.37 | 0.3427 times | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 1.6395 times | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 0.8285 times | Wed 17 June 2026 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 2.8728 times | Tue 16 June 2026 | 3.37 (0.9%) | 3.35 | 3.26 - 3.44 | 3.4935 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.37 and 3.55
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.44 (2.69%) | 3.34 | 3.29 - 3.47 | 0.4556 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1957 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.7741 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6845 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9201 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3983 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4723 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7984 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 0.917 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.3838 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.9364 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.4 and 3.51
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.44 (2.99%) | 3.39 | 3.36 - 3.47 | 0.0428 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4743 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6671 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.893 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3693 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7671 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7153 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5452 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5175 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 1.0084 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6578 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.35 | 3.36 |
| 12 day EMA | 3.48 | 3.49 | 3.52 |
| 20 day EMA | 3.65 | 3.67 | 3.71 |
| 35 day EMA | 3.89 | 3.92 | 3.95 |
| 50 day EMA | 4.13 | 4.16 | 4.19 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.33 | 3.33 |
| 12 day SMA | 3.35 | 3.42 | 3.49 |
| 20 day SMA | 3.74 | 3.79 | 3.84 |
| 35 day SMA | 3.99 | 4.01 | 4.04 |
| 50 day SMA | 4.18 | 4.2 | 4.22 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.