Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.03 and 4.12
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.14 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.06 (-0.73%) | 4.03 | 4.00 - 4.09 | 0.4167 times | Thu 24 September 2026 | 4.09 (1.24%) | 4.07 | 4.03 - 4.17 | 0.4498 times | Wed 23 September 2026 | 4.04 (-2.42%) | 4.10 | 4.02 - 4.14 | 0.8573 times | Tue 22 September 2026 | 4.14 (-2.13%) | 4.21 | 4.09 - 4.23 | 0.6438 times | Mon 21 September 2026 | 4.23 (2.17%) | 4.22 | 4.13 - 4.25 | 0.363 times | Fri 18 September 2026 | 4.14 (-1.43%) | 4.16 | 4.07 - 4.16 | 0.621 times | Thu 17 September 2026 | 4.20 (1.45%) | 4.14 | 4.12 - 4.26 | 0.9475 times | Wed 16 September 2026 | 4.14 (1.47%) | 4.11 | 4.08 - 4.17 | 0.4772 times | Tue 15 September 2026 | 4.08 (-2.16%) | 4.18 | 4.00 - 4.20 | 0.8322 times | Mon 14 September 2026 | 4.17 (8.03%) | 3.89 | 3.80 - 4.24 | 4.3916 times | Fri 11 September 2026 | 3.86 (12.54%) | 3.70 | 3.70 - 3.99 | 3.5342 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.91 and 4.16
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.8644 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 2.3012 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.5741 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3527 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.7202 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.9172 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.5974 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.332 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.2573 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.0835 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.5045 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.73 and 4.6
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.06 (18.71%) | 3.42 | 3.39 - 4.26 | 0.9666 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.6927 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.6933 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3372 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6051 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.81 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.0561 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6957 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6488 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4946 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4694 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.1 |
| 12 day EMA | 4 | 3.99 | 3.97 |
| 20 day EMA | 3.9 | 3.88 | 3.86 |
| 35 day EMA | 3.77 | 3.75 | 3.73 |
| 50 day EMA | 3.65 | 3.63 | 3.61 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.15 |
| 12 day SMA | 4.05 | 4 | 3.95 |
| 20 day SMA | 3.81 | 3.78 | 3.75 |
| 35 day SMA | 3.68 | 3.66 | 3.64 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.76 | 3.76 | 3.77 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.