Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.09 and 4.35
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.55 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.25 (-0.93%) | 4.29 | 4.18 - 4.44 | 0.1002 times | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 0.2433 times | Fri 27 March 2026 | 4.25 (-4.49%) | 4.40 | 4.17 - 4.43 | 0.1583 times | Thu 26 March 2026 | 4.45 (-1.55%) | 4.46 | 4.27 - 4.72 | 0.2318 times | Wed 25 March 2026 | 4.52 (0%) | 4.52 | 4.45 - 4.59 | 0.1164 times | Tue 24 March 2026 | 4.52 (-3.62%) | 4.69 | 4.40 - 4.69 | 0.2904 times | Mon 23 March 2026 | 4.69 (6.59%) | 4.45 | 4.45 - 4.80 | 0.5976 times | Fri 20 March 2026 | 4.40 (2.09%) | 4.22 | 4.21 - 4.49 | 0.5554 times | Thu 19 March 2026 | 4.31 (6.16%) | 4.58 | 4.08 - 4.66 | 0.8109 times | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 6.8956 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.4019 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.05 and 4.38
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.25 (0%) | 4.30 | 4.18 - 4.51 | 0.2303 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.935 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.4795 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1809 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3199 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2896 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1881 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0722 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.5918 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7128 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 0.9101 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.59 and 5.46
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.4366 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.5547 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5172 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.3943 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3743 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7293 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.1989 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4631 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0012 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.3305 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.8725 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.35 |
| 12 day EMA | 4.13 | 4.11 | 4.08 |
| 20 day EMA | 3.92 | 3.89 | 3.85 |
| 35 day EMA | 3.74 | 3.71 | 3.68 |
| 50 day EMA | 3.59 | 3.56 | 3.53 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.41 | 4.49 |
| 12 day SMA | 4.17 | 4.08 | 3.98 |
| 20 day SMA | 3.76 | 3.7 | 3.64 |
| 35 day SMA | 3.49 | 3.45 | 3.42 |
| 50 day SMA | 3.47 | 3.46 | 3.45 |
| 100 day SMA | 3.6 | 3.59 | 3.59 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.