Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.49 and 9.77
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.83 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.56 (-0.21%) | 9.55 | 9.41 - 9.69 | 0.6391 times | Wed 28 January 2026 | 9.58 (-1.54%) | 9.75 | 9.47 - 9.77 | 0.8127 times | Tue 27 January 2026 | 9.73 (-4.7%) | 10.14 | 9.70 - 10.28 | 1.0053 times | Mon 26 January 2026 | 10.21 (1.59%) | 10.01 | 9.92 - 10.21 | 0.5322 times | Fri 23 January 2026 | 10.05 (0.8%) | 9.89 | 9.85 - 10.06 | 0.8909 times | Thu 22 January 2026 | 9.97 (-1.09%) | 10.14 | 9.90 - 10.22 | 0.7745 times | Wed 21 January 2026 | 10.08 (4.35%) | 9.87 | 9.72 - 10.08 | 0.7783 times | Tue 20 January 2026 | 9.66 (-2.72%) | 9.83 | 9.60 - 9.97 | 1.4556 times | Fri 16 January 2026 | 9.93 (-5.7%) | 10.52 | 9.83 - 10.67 | 2.251 times | Thu 15 January 2026 | 10.53 (2.83%) | 10.26 | 10.20 - 10.58 | 0.8604 times | Wed 14 January 2026 | 10.24 (4.6%) | 9.80 | 9.53 - 10.27 | 1.0435 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.05 and 9.92
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.56 (-4.88%) | 10.01 | 9.41 - 10.28 | 0.4461 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.5819 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.857 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.9356 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.8849 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.7189 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.1784 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.4722 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.9061 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 1.0189 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.8807 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.06 and 11.17
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.56 (9.63%) | 8.79 | 8.56 - 10.67 | 0.6273 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2442 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6019 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3345 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1121 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.931 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5111 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0212 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7477 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.869 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9691 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.83 | 9.95 |
| 12 day EMA | 9.74 | 9.77 | 9.81 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.34 | 9.33 | 9.31 |
| 50 day EMA | 9.01 | 8.99 | 8.97 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.91 | 10.01 |
| 12 day SMA | 9.94 | 9.96 | 9.93 |
| 20 day SMA | 9.58 | 9.54 | 9.5 |
| 35 day SMA | 9.27 | 9.25 | 9.21 |
| 50 day SMA | 9.01 | 8.98 | 8.95 |
| 100 day SMA | 8.97 | 8.98 | 8.99 |
| 150 day SMA | 9.69 | 9.71 | 9.72 |
| 200 day SMA | 9.91 | 9.92 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.