JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.05 and 8.36

Daily Target 17.98
Daily Target 28.11
Daily Target 38.2933333333333
Daily Target 48.42
Daily Target 58.6

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (0.24%) 8.27 8.17 - 8.48 1.3743 times
Thu 14 May 2026 8.21 (-1.08%) 8.32 8.09 - 8.32 0.7137 times
Wed 13 May 2026 8.30 (-4.38%) 8.57 8.25 - 8.80 1.0619 times
Tue 12 May 2026 8.68 (-0.46%) 8.66 8.57 - 8.85 2.5903 times
Mon 11 May 2026 8.72 (0.35%) 8.75 8.65 - 8.89 0.6812 times
Fri 08 May 2026 8.69 (0.23%) 9.08 8.69 - 9.19 0.9415 times
Thu 07 May 2026 8.67 (-1.48%) 8.77 8.67 - 8.90 0.371 times
Wed 06 May 2026 8.80 (0%) 8.65 8.57 - 9.02 0.7853 times
Wed 06 May 2026 8.80 (1.85%) 8.65 8.57 - 9.02 0.7853 times
Tue 05 May 2026 8.64 (-1.71%) 8.78 8.57 - 8.95 0.6953 times
Mon 04 May 2026 8.79 (-1.24%) 8.89 8.57 - 9.03 0.2918 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.76 and 8.56

Weekly Target 17.6
Weekly Target 27.92
Weekly Target 38.4033333333333
Weekly Target 48.72
Weekly Target 59.2

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 2.5317 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.8271 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.6988 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.8925 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.6992 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.7227 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6218 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9434 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9276 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1353 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 2.0685 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.61 and 8.71

Monthly Target 17.4
Monthly Target 27.82
Monthly Target 38.5033333333333
Monthly Target 48.92
Monthly Target 59.6

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (-7.22%) 8.89 8.09 - 9.19 0.6292 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4443 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9376 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6484 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7198 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3235 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7041 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4196 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.183 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9904 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5437 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.62
20 day DMA 8.72
35 day DMA 8.78
50 day DMA 8.67
100 day DMA 8.98
150 day DMA 8.78
200 day DMA 9.14

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.458.57
12 day EMA8.568.628.69
20 day EMA8.648.688.73
35 day EMA8.668.698.72
50 day EMA8.648.668.68

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.528.61
12 day SMA8.628.678.73
20 day SMA8.728.758.8
35 day SMA8.788.788.79
50 day SMA8.678.688.69
100 day SMA8.988.988.99
150 day SMA8.788.788.78
200 day SMA9.149.159.17
Back to top | Use Dark Theme