JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.72 and 9.3

Daily Target 18.25
Daily Target 28.61
Daily Target 38.8266666666667
Daily Target 49.19
Daily Target 59.41

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 01 July 2026 8.98 (2.28%) 8.85 8.46 - 9.04 0.3926 times
Tue 30 June 2026 8.78 (5.4%) 8.36 8.35 - 8.88 0.4236 times
Mon 29 June 2026 8.33 (-2.23%) 8.55 8.28 - 8.66 0.627 times
Fri 26 June 2026 8.52 (-7.49%) 9.22 8.35 - 9.28 6.0069 times
Thu 25 June 2026 9.21 (-1.6%) 9.38 8.73 - 9.52 0.9167 times
Wed 24 June 2026 9.36 (2.52%) 9.22 9.14 - 9.73 0.4914 times
Tue 23 June 2026 9.13 (-0.54%) 9.18 9.12 - 9.39 0.2033 times
Mon 22 June 2026 9.18 (-1.71%) 9.27 9.04 - 9.50 0.2477 times
Thu 18 June 2026 9.34 (2.41%) 9.21 9.05 - 9.34 0.4672 times
Wed 17 June 2026 9.12 (-1.3%) 9.27 9.05 - 9.32 0.2235 times
Tue 16 June 2026 9.24 (0.22%) 9.22 9.07 - 9.34 0.1586 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.63 and 9.39

Weekly Target 18.01
Weekly Target 28.49
Weekly Target 38.7666666666667
Weekly Target 49.25
Weekly Target 59.53

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 01 July 2026 8.98 (5.4%) 8.55 8.28 - 9.04 0.6714 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.6592 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4859 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.3784 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.6781 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 0.6582 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 0.688 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 1.1111 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.363 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.3067 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.3917 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.72 and 9.3

Monthly Target 18.25
Monthly Target 28.61
Monthly Target 38.8266666666667
Monthly Target 49.19
Monthly Target 59.41

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 01 July 2026 8.98 (2.28%) 8.85 8.46 - 9.04 0.058 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1243 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0215 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4195 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8853 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6123 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6797 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2498 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6091 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3405 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.117 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.76
12 day DMA 9.03
20 day DMA 8.85
35 day DMA 8.8
50 day DMA 8.81
100 day DMA 8.78
150 day DMA 8.91
200 day DMA 8.86

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.778.77
12 day EMA8.98.898.91
20 day EMA8.98.898.9
35 day EMA8.888.878.88
50 day EMA8.828.818.81

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.848.91
12 day SMA9.039.089.11
20 day SMA8.858.838.82
35 day SMA8.88.88.79
50 day SMA8.818.88.8
100 day SMA8.788.798.79
150 day SMA8.918.918.91
200 day SMA8.868.878.87
Back to top | Use Dark Theme