KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 1.61 and 1.76

Daily Target 11.58
Daily Target 21.63
Daily Target 31.7266666666667
Daily Target 41.78
Daily Target 51.88

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 1.69 (-5.06%) 1.80 1.67 - 1.82 0.2973 times
Wed 01 July 2026 1.78 (2.89%) 1.74 1.62 - 1.85 1.0843 times
Tue 30 June 2026 1.73 (-16.83%) 2.08 1.63 - 2.08 1.5265 times
Mon 29 June 2026 2.08 (-17.46%) 2.56 2.02 - 2.56 0.7844 times
Fri 26 June 2026 2.52 (-1.18%) 2.58 2.46 - 2.71 0.1545 times
Thu 25 June 2026 2.55 (-15%) 2.96 2.55 - 3.01 0.2518 times
Wed 24 June 2026 3.00 (-3.85%) 3.12 2.95 - 3.42 0.2416 times
Tue 23 June 2026 3.12 (-11.86%) 3.36 3.11 - 3.54 0.3274 times
Mon 22 June 2026 3.54 (-1.94%) 3.69 3.22 - 3.71 0.6877 times
Thu 18 June 2026 3.61 (26.67%) 2.85 2.85 - 3.66 4.6444 times
Wed 17 June 2026 2.85 (-8.95%) 3.19 2.81 - 3.41 0.6935 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 1.19 and 2.13

Weekly Target 11.02
Weekly Target 21.35
Weekly Target 31.9566666666667
Weekly Target 42.29
Weekly Target 52.9

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 1.69 (-32.94%) 2.56 1.62 - 2.56 0.2869 times
Fri 26 June 2026 2.52 (-30.19%) 3.69 2.46 - 3.71 0.1292 times
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 0.4988 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.2493 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.1938 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.1136 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.1221 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.1956 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 6.3744 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 1.8363 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 7.5256 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.54 and 1.77

Monthly Target 11.49
Monthly Target 21.59
Monthly Target 31.72
Monthly Target 41.82
Monthly Target 51.95

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 1.69 (-2.31%) 1.74 1.62 - 1.85 0.0029 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.034 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2702 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.745 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.7477 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1202 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4168 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.1111 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3418 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2104 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4854 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.63
20 day DMA 2.53
35 day DMA 2.53
50 day DMA 1.94
100 day DMA 1.11
150 day DMA 0.96
200 day DMA 1.67

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.112.28
12 day EMA2.312.422.54
20 day EMA2.382.452.52
35 day EMA2.142.172.19
50 day EMA1.81.81.8

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.132.38
12 day SMA2.632.712.78
20 day SMA2.532.562.59
35 day SMA2.532.572.63
50 day SMA1.941.911.88
100 day SMA1.111.11.08
150 day SMA0.960.950.94
200 day SMA1.671.751.84
Back to top | Use Dark Theme