KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.5 and 0.55

Daily Target 1	0.48
Daily Target 2	0.51
Daily Target 3	0.53333333333333
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.53 (0%)	0.56	0.51 - 0.56	0.4485 times
Thu 29 January 2026	0.53 (-7.02%)	0.58	0.53 - 0.59	0.8652 times
Wed 28 January 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.3703 times
Tue 27 January 2026	0.59 (1.72%)	0.56	0.56 - 0.59	0.5911 times
Mon 26 January 2026	0.58 (-4.92%)	0.61	0.57 - 0.61	0.6949 times
Fri 23 January 2026	0.61 (1.67%)	0.60	0.58 - 0.61	0.6419 times
Thu 22 January 2026	0.60 (0%)	0.60	0.59 - 0.62	0.7395 times
Wed 21 January 2026	0.60 (-1.64%)	0.62	0.58 - 0.63	0.6175 times
Tue 20 January 2026	0.61 (-7.58%)	0.65	0.60 - 0.67	0.9175 times
Fri 16 January 2026	0.66 (8.2%)	0.61	0.61 - 0.72	4.1135 times
Thu 15 January 2026	0.61 (-3.17%)	0.63	0.60 - 0.65	0.4476 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.47 and 0.57

Weekly Target 1	0.45
Weekly Target 2	0.49
Weekly Target 3	0.55
Weekly Target 4	0.59
Weekly Target 5	0.65

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.53 (-13.11%)	0.61	0.51 - 0.61	0.066 times
Fri 23 January 2026	0.61 (-7.58%)	0.65	0.58 - 0.67	0.0648 times
Fri 16 January 2026	0.66 (6.45%)	0.62	0.60 - 0.72	0.1533 times
Fri 09 January 2026	0.62 (0%)	0.63	0.60 - 0.76	0.5587 times
Fri 02 January 2026	0.62 (-4.62%)	0.65	0.53 - 0.65	0.0709 times
Fri 26 December 2025	0.65 (3.17%)	0.62	0.57 - 0.72	0.1248 times
Fri 19 December 2025	0.63 (-7.35%)	0.66	0.51 - 0.67	0.245 times
Fri 12 December 2025	0.68 (-24.44%)	0.85	0.67 - 0.86	0.301 times
Fri 05 December 2025	0.90 (-7.22%)	1.30	0.86 - 1.91	7.7583 times
Fri 28 November 2025	0.97 (56.45%)	0.63	0.61 - 1.14	0.6573 times
Fri 21 November 2025	0.62 (-12.68%)	0.72	0.61 - 0.74	0.0147 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.4 and 0.65

Monthly Target 1	0.35
Monthly Target 2	0.44
Monthly Target 3	0.6
Monthly Target 4	0.69
Monthly Target 5	0.85

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.7327 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	7.2274 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.6009 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.3699 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.8533 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0571 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0836 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0234 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0208 times
Wed 30 April 2025	3.97 (-30.72%)	5.84	2.92 - 5.90	0.0309 times
Mon 31 March 2025	5.73 (-17.32%)	7.19	5.73 - 7.97	0.0066 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.59
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.68
100 day DMA	3.22
150 day DMA	4.78
200 day DMA	4.54

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.59
12 day EMA	0.59	0.6	0.61
20 day EMA	0.61	0.62	0.63
35 day EMA	0.64	0.65	0.66
50 day EMA	0.67	0.68	0.69

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.58	0.59
12 day SMA	0.59	0.6	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.62	0.63
50 day SMA	0.68	0.69	0.69
100 day SMA	3.22	3.36	3.5
150 day SMA	4.78	4.81	4.84
200 day SMA	4.54	4.56	4.57