KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.42 and 0.52

Daily Target 1	0.4
Daily Target 2	0.43
Daily Target 3	0.49666666666667
Daily Target 4	0.53
Daily Target 5	0.6

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.47 (-16.07%)	0.56	0.46 - 0.56	1.6585 times
Thu 24 September 2026	0.56 (0%)	0.53	0.53 - 0.57	3.4384 times
Wed 23 September 2026	0.56 (-6.67%)	0.58	0.56 - 0.59	0.4115 times
Tue 22 September 2026	0.60 (7.14%)	0.57	0.55 - 0.61	0.678 times
Mon 21 September 2026	0.56 (3.7%)	0.57	0.54 - 0.58	0.2541 times
Fri 18 September 2026	0.54 (-3.57%)	0.55	0.53 - 0.58	0.4046 times
Thu 17 September 2026	0.56 (5.66%)	0.56	0.53 - 0.58	0.6146 times
Wed 16 September 2026	0.53 (3.92%)	0.50	0.50 - 0.59	0.7427 times
Tue 15 September 2026	0.51 (-5.56%)	0.55	0.50 - 0.55	0.8939 times
Mon 14 September 2026	0.54 (-5.26%)	0.58	0.54 - 0.58	0.9038 times
Fri 11 September 2026	0.57 (1.79%)	0.59	0.57 - 0.60	0.5522 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.39 and 0.54

Weekly Target 1	0.36
Weekly Target 2	0.42
Weekly Target 3	0.51333333333333
Weekly Target 4	0.57
Weekly Target 5	0.66

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.47 (-12.96%)	0.57	0.46 - 0.61	0.7321 times
Fri 18 September 2026	0.54 (-5.26%)	0.58	0.50 - 0.59	0.4046 times
Fri 11 September 2026	0.57 (11.76%)	0.52	0.49 - 0.61	0.6368 times
Fri 04 September 2026	0.51 (-26.09%)	0.68	0.50 - 0.76	5.9458 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	1.4571 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.1912 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.2278 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.1638 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.1784 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.0624 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.3571 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.39 and 0.54

Monthly Target 1	0.36
Monthly Target 2	0.42
Monthly Target 3	0.51333333333333
Monthly Target 4	0.57
Monthly Target 5	0.66

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.47 (-29.85%)	0.52	0.46 - 0.61	0.1428 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.041 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.038 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0352 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2797 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7713 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.88 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1244 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4315 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.2562 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3539 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.68
50 day DMA	0.69
100 day DMA	1.42
150 day DMA	1.02
200 day DMA	0.9

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.57	0.57
12 day EMA	0.55	0.57	0.57
20 day EMA	0.6	0.61	0.61
35 day EMA	0.63	0.64	0.64
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.56	0.56
12 day SMA	0.55	0.55	0.55
20 day SMA	0.56	0.58	0.59
35 day SMA	0.68	0.69	0.69
50 day SMA	0.69	0.7	0.7
100 day SMA	1.42	1.42	1.41
150 day SMA	1.02	1.02	1.02
200 day SMA	0.9	0.9	0.9