Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 162.54 and 182.92
| Daily Target 1 | 157.96 |
| Daily Target 2 | 167.12 |
| Daily Target 3 | 178.34333333333 |
| Daily Target 4 | 187.5 |
| Daily Target 5 | 198.72 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (-4.58%) | 186.24 | 169.19 - 189.57 | 0.7469 times | Wed 01 July 2026 | 184.74 (-5.57%) | 192.57 | 182.94 - 192.65 | 0.6312 times | Tue 30 June 2026 | 195.63 (4.53%) | 192.54 | 190.63 - 195.96 | 0.7527 times | Mon 29 June 2026 | 187.16 (-0.01%) | 184.03 | 181.69 - 188.15 | 0.6904 times | Fri 26 June 2026 | 187.17 (2.99%) | 177.89 | 177.11 - 187.93 | 3.1043 times | Thu 25 June 2026 | 181.73 (3.92%) | 178.82 | 173.17 - 182.26 | 1.1555 times | Wed 24 June 2026 | 174.87 (-2.37%) | 176.33 | 170.32 - 177.67 | 0.9741 times | Tue 23 June 2026 | 179.11 (-3.2%) | 177.84 | 176.00 - 182.08 | 0.4922 times | Mon 22 June 2026 | 185.03 (1.25%) | 183.01 | 181.15 - 185.36 | 0.5192 times | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 0.9334 times | Wed 17 June 2026 | 180.44 (-0.7%) | 180.28 | 176.75 - 184.65 | 0.5845 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 159.35 and 186.12
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 180.47333333333 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 207.24 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.0096 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.2349 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9394 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.9087 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8954 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9443 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9301 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9111 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5174 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7091 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4059 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 161 and 184.46
| Monthly Target 1 | 155.91 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 179.37 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (-9.9%) | 192.57 | 169.19 - 192.65 | 0.1349 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.5034 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.158 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.5053 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9086 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.2271 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8249 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0988 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6004 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0385 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.4999 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 183.05 |
| 20 day DMA | 182.75 |
| 35 day DMA | 180.67 |
| 50 day DMA | 179 |
| 100 day DMA | 154.98 |
| 150 day DMA | 142.93 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 186.88 | 187.95 |
| 12 day EMA | 183.5 | 184.81 | 184.82 |
| 20 day EMA | 182.6 | 183.27 | 183.11 |
| 35 day EMA | 179.9 | 180.11 | 179.84 |
| 50 day EMA | 177.47 | 177.52 | 177.23 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 187.29 | 185.31 |
| 12 day SMA | 183.05 | 183.62 | 184.11 |
| 20 day SMA | 182.75 | 183.26 | 183.54 |
| 35 day SMA | 180.67 | 180.67 | 180.55 |
| 50 day SMA | 179 | 178.74 | 178.1 |
| 100 day SMA | 154.98 | 154.64 | 154.18 |
| 150 day SMA | 142.93 | 142.39 | 141.78 |
| 200 day SMA | 128.4 | 127.91 | 127.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.