KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 26.71 and 26.76

Daily Target 126.7
Daily Target 226.71
Daily Target 326.746666666667
Daily Target 426.76
Daily Target 526.8

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 26.73 (-0.11%) 26.78 26.73 - 26.78 2.1658 times
Thu 14 May 2026 26.76 (-0.15%) 26.81 26.75 - 26.82 0.8478 times
Wed 13 May 2026 26.80 (0.26%) 26.77 26.77 - 26.85 0.5567 times
Tue 12 May 2026 26.73 (0.07%) 26.72 26.68 - 26.75 0.5488 times
Mon 11 May 2026 26.71 (-0.07%) 26.73 26.70 - 26.76 0.4727 times
Fri 08 May 2026 26.73 (0.04%) 26.74 26.70 - 26.75 0.5726 times
Thu 07 May 2026 26.72 (0%) 26.72 26.70 - 26.74 0.3673 times
Wed 06 May 2026 26.72 (0%) 26.69 26.66 - 26.84 1.585 times
Wed 06 May 2026 26.72 (0.04%) 26.69 26.66 - 26.85 1.585 times
Tue 05 May 2026 26.71 (0.19%) 26.67 26.66 - 26.72 1.2984 times
Mon 04 May 2026 26.66 (0.04%) 26.67 26.63 - 26.70 1.0099 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 26.65 and 26.82

Weekly Target 126.58
Weekly Target 226.66
Weekly Target 326.753333333333
Weekly Target 426.83
Weekly Target 526.92

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 26.73 (0%) 26.73 26.68 - 26.85 1.1229 times
Fri 08 May 2026 26.73 (0.04%) 26.69 26.66 - 26.84 0.6175 times
Wed 06 May 2026 26.72 (0.26%) 26.67 26.63 - 26.85 0.9521 times
Fri 01 May 2026 26.65 (35.76%) 19.46 18.94 - 26.76 5.4848 times
Fri 24 April 2026 19.63 (-4.15%) 20.55 18.66 - 21.20 0.337 times
Fri 17 April 2026 20.48 (5.62%) 19.50 19.29 - 20.99 0.3408 times
Fri 10 April 2026 19.39 (-2.66%) 19.92 19.10 - 21.20 0.2549 times
Thu 02 April 2026 19.92 (3.05%) 18.96 18.24 - 21.31 0.3134 times
Fri 27 March 2026 19.33 (13.51%) 17.10 15.94 - 19.95 0.4022 times
Fri 20 March 2026 17.03 (0.53%) 17.13 14.85 - 17.35 0.1744 times
Fri 13 March 2026 16.94 (4.7%) 16.08 16.08 - 18.70 0.4233 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 26.68 and 26.9

Monthly Target 126.52
Monthly Target 226.62
Monthly Target 326.736666666667
Monthly Target 426.84
Monthly Target 526.96

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 26.73 (0.26%) 26.66 26.63 - 26.85 1.4743 times
Thu 30 April 2026 26.66 (32.44%) 20.69 18.66 - 26.76 3.0587 times
Tue 31 March 2026 20.13 (23.65%) 15.97 14.85 - 20.59 0.7031 times
Fri 27 February 2026 16.28 (4.29%) 15.64 14.23 - 16.59 0.3761 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 0.7074 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 0.8412 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 0.7657 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 0.8058 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 0.8856 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.3822 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.16 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.72
20 day DMA 24.5
35 day DMA 22.54
50 day DMA 20.97
100 day DMA 18.27
150 day DMA 16.59
200 day DMA 15.73

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7126.69
12 day EMA26.0425.9125.76
20 day EMA24.9124.7224.51
35 day EMA23.0822.8622.63
50 day EMA21.1620.9320.69

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7526.74
12 day SMA26.7226.7126.71
20 day SMA24.524.2123.9
35 day SMA22.5422.3322.1
50 day SMA20.9720.7620.55
100 day SMA18.2718.1618.04
150 day SMA16.5916.4916.39
200 day SMA15.7315.6615.6
Back to top | Use Dark Theme