Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 80.84 and 82.01
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.08 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 82.25 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.27 (0.25%) | 81.20 | 80.40 - 81.57 | 0.5926 times | Mon 06 April 2026 | 81.07 (0.97%) | 80.40 | 80.36 - 81.10 | 0.3346 times | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.6006 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 1.1011 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 3.1928 times | Mon 30 March 2026 | 76.40 (0.25%) | 77.07 | 76.00 - 77.19 | 0.8192 times | Fri 27 March 2026 | 76.21 (-2.38%) | 77.70 | 75.95 - 77.70 | 0.8584 times | Thu 26 March 2026 | 78.07 (-1.18%) | 78.24 | 77.64 - 79.04 | 0.6953 times | Wed 25 March 2026 | 79.00 (0.5%) | 79.35 | 78.15 - 79.96 | 0.8553 times | Tue 24 March 2026 | 78.61 (1.2%) | 76.72 | 76.72 - 79.23 | 0.9501 times | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.8845 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 80.82 and 82.03
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.27 (1.22%) | 80.40 | 80.36 - 81.57 | 0.1886 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.162 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.2697 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.615 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.3445 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.3628 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.3152 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.0328 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2719 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.4376 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.6009 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 79.68 and 83.17
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.27 (2.72%) | 80.33 | 78.08 - 81.57 | 0.1161 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1749 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2293 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0806 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9402 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.955 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3685 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.062 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9831 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0904 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7902 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.18 |
| 35 day DMA | 80.64 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.79 |
| 150 day DMA | 80.88 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.78 | 79.14 |
| 12 day EMA | 79.35 | 79 | 78.62 |
| 20 day EMA | 79.48 | 79.29 | 79.1 |
| 35 day EMA | 80.78 | 80.75 | 80.73 |
| 50 day EMA | 82.7 | 82.76 | 82.83 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.4 | 78.43 |
| 12 day SMA | 78.75 | 78.37 | 78.04 |
| 20 day SMA | 78.18 | 78.07 | 78.07 |
| 35 day SMA | 80.64 | 80.76 | 80.88 |
| 50 day SMA | 82.68 | 82.74 | 82.84 |
| 100 day SMA | 82.79 | 82.76 | 82.72 |
| 150 day SMA | 80.88 | 80.85 | 80.83 |
| 200 day SMA | 79.05 | 78.98 | 78.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.