Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 89.41 and 90.73
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 90.98 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.97 (1.06%) | 89.20 | 88.85 - 90.17 | 1.0459 times | Thu 24 September 2026 | 89.03 (-0.09%) | 89.07 | 88.24 - 89.45 | 0.6391 times | Wed 23 September 2026 | 89.11 (-1.22%) | 89.55 | 89.03 - 90.45 | 1.9772 times | Tue 22 September 2026 | 90.21 (-2.33%) | 92.52 | 89.68 - 92.61 | 0.7732 times | Mon 21 September 2026 | 92.36 (0.29%) | 92.32 | 91.81 - 92.63 | 0.5015 times | Fri 18 September 2026 | 92.09 (-0.24%) | 91.75 | 91.55 - 92.30 | 0.7016 times | Thu 17 September 2026 | 92.31 (0.37%) | 92.84 | 91.33 - 93.02 | 1.3584 times | Wed 16 September 2026 | 91.97 (-2.88%) | 94.80 | 90.89 - 94.80 | 1.006 times | Tue 15 September 2026 | 94.70 (-0.34%) | 95.10 | 93.45 - 95.49 | 1.1086 times | Mon 14 September 2026 | 95.02 (-1.89%) | 96.53 | 94.35 - 96.57 | 0.8886 times | Fri 11 September 2026 | 96.85 (0.59%) | 97.50 | 96.02 - 97.81 | 0.3768 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.91 and 91.3
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.8925 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.9409 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.7748 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.8333 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.8397 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.1025 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4975 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.1044 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.9074 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.1069 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.2637 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 84.24 and 93.98
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.97 (-5.67%) | 94.93 | 88.24 - 97.98 | 0.9453 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6496 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0849 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0812 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4654 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7719 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.328 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3895 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2214 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0627 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0795 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 92.49 |
| 20 day DMA | 94.03 |
| 35 day DMA | 95.51 |
| 50 day DMA | 95.87 |
| 100 day DMA | 93.22 |
| 150 day DMA | 89.61 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.37 | 91.04 |
| 12 day EMA | 91.94 | 92.3 | 92.9 |
| 20 day EMA | 93.2 | 93.54 | 94.01 |
| 35 day EMA | 94.46 | 94.72 | 95.05 |
| 50 day EMA | 95.41 | 95.63 | 95.9 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.56 | 91.22 |
| 12 day SMA | 92.49 | 93.03 | 93.66 |
| 20 day SMA | 94.03 | 94.34 | 94.71 |
| 35 day SMA | 95.51 | 95.72 | 96 |
| 50 day SMA | 95.87 | 96.01 | 96.2 |
| 100 day SMA | 93.22 | 93.2 | 93.17 |
| 150 day SMA | 89.61 | 89.57 | 89.55 |
| 200 day SMA | 88.79 | 88.77 | 88.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.