Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 84.26 and 85.3
| Daily Target 1 | 83.98 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.023333333333 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 86.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.8364 times | Tue 27 January 2026 | 85.49 (0.41%) | 85.10 | 84.88 - 85.66 | 1.2328 times | Mon 26 January 2026 | 85.14 (0.86%) | 84.12 | 84.07 - 85.42 | 0.4026 times | Fri 23 January 2026 | 84.41 (-2.18%) | 85.65 | 84.13 - 85.66 | 0.775 times | Thu 22 January 2026 | 86.29 (0.07%) | 86.61 | 86.14 - 87.74 | 0.9952 times | Wed 21 January 2026 | 86.23 (1.79%) | 84.79 | 84.79 - 86.94 | 1.5116 times | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.9575 times | Fri 16 January 2026 | 86.14 (-0.42%) | 86.27 | 86.08 - 87.11 | 0.7141 times | Thu 15 January 2026 | 86.50 (1.62%) | 85.16 | 85.15 - 86.87 | 1.4356 times | Wed 14 January 2026 | 85.12 (-0.64%) | 85.10 | 84.21 - 85.27 | 1.1394 times | Tue 13 January 2026 | 85.67 (-1.3%) | 86.83 | 85.47 - 87.84 | 0.9517 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.58 and 86.17
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 84.94 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.09 (0.81%) | 84.12 | 84.07 - 85.66 | 0.6341 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 1.0876 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.3549 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.4533 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4668 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.1832 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 1.0313 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.4148 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7807 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5935 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.8303 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 84.51 and 89.59
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.09 (0.95%) | 84.48 | 83.92 - 89.00 | 0.9325 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9409 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9557 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3695 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0627 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9838 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0911 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7907 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5896 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.2834 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0587 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.63 |
| 20 day DMA | 86.09 |
| 35 day DMA | 85.55 |
| 50 day DMA | 83.31 |
| 100 day DMA | 80.22 |
| 150 day DMA | 78.18 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.41 | 85.37 |
| 12 day EMA | 85.6 | 85.69 | 85.73 |
| 20 day EMA | 85.51 | 85.55 | 85.56 |
| 35 day EMA | 84.34 | 84.3 | 84.23 |
| 50 day EMA | 83.08 | 83 | 82.9 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.51 | 85.36 |
| 12 day SMA | 85.63 | 85.84 | 86.05 |
| 20 day SMA | 86.09 | 86.11 | 86.15 |
| 35 day SMA | 85.55 | 85.46 | 85.35 |
| 50 day SMA | 83.31 | 83.16 | 83.03 |
| 100 day SMA | 80.22 | 80.15 | 80.06 |
| 150 day SMA | 78.18 | 78.07 | 77.96 |
| 200 day SMA | 74.52 | 74.38 | 74.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.