Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 93.04 and 95.02
| Daily Target 1 | 92.57 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 94.553333333333 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 96.53 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.44 (-0.29%) | 95.57 | 93.62 - 95.60 | 0.5872 times | Wed 01 July 2026 | 94.71 (1.86%) | 93.01 | 92.57 - 95.18 | 1.4801 times | Tue 30 June 2026 | 92.98 (-0.72%) | 93.47 | 92.79 - 93.71 | 0.8584 times | Mon 29 June 2026 | 93.65 (0.2%) | 93.71 | 93.40 - 94.28 | 0.2856 times | Fri 26 June 2026 | 93.46 (-1.23%) | 94.80 | 93.06 - 94.93 | 0.7602 times | Thu 25 June 2026 | 94.62 (0.95%) | 94.18 | 94.00 - 96.15 | 1.176 times | Wed 24 June 2026 | 93.73 (-0.41%) | 94.14 | 93.39 - 94.32 | 1.0965 times | Tue 23 June 2026 | 94.12 (0.68%) | 93.11 | 92.72 - 94.28 | 1.308 times | Mon 22 June 2026 | 93.48 (0.91%) | 92.74 | 92.71 - 93.71 | 0.5594 times | Thu 18 June 2026 | 92.64 (-0.63%) | 94.22 | 92.46 - 94.72 | 1.8884 times | Wed 17 June 2026 | 93.23 (-0.31%) | 93.66 | 92.83 - 95.05 | 1.4116 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 93.51 and 96.54
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 94.203333333333 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 1.0017 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.5284 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.573 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.7493 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.4278 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.5176 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5694 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7456 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.4648 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4223 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6345 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 93.51 and 96.54
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 94.203333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.44 (1.57%) | 93.01 | 92.57 - 95.60 | 0.1045 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0757 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.463 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.768 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3212 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3824 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2151 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0573 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0739 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.539 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1942 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.46 |
| 35 day DMA | 89.63 |
| 50 day DMA | 88.6 |
| 100 day DMA | 85.48 |
| 150 day DMA | 85.41 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 93.87 | 93.45 |
| 12 day EMA | 93.33 | 93.13 | 92.84 |
| 20 day EMA | 92.32 | 92.1 | 91.82 |
| 35 day EMA | 90.79 | 90.57 | 90.33 |
| 50 day EMA | 88.99 | 88.77 | 88.53 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.88 | 93.69 |
| 12 day SMA | 93.72 | 93.52 | 93.34 |
| 20 day SMA | 92.46 | 92.1 | 91.78 |
| 35 day SMA | 89.63 | 89.35 | 89.05 |
| 50 day SMA | 88.6 | 88.45 | 88.31 |
| 100 day SMA | 85.48 | 85.45 | 85.4 |
| 150 day SMA | 85.41 | 85.3 | 85.18 |
| 200 day SMA | 83.29 | 83.21 | 83.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.