InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 14.14 and 14.36

Daily Target 114.08
Daily Target 214.19
Daily Target 314.3
Daily Target 414.41
Daily Target 514.52

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 29 January 2026 14.30 (0.14%) 14.38 14.19 - 14.41 0.6626 times
Wed 28 January 2026 14.28 (-0.63%) 14.36 14.28 - 14.44 0.6034 times
Tue 27 January 2026 14.37 (1.05%) 14.25 14.19 - 14.38 1.1938 times
Mon 26 January 2026 14.22 (-0.63%) 14.26 14.06 - 14.26 0.9239 times
Fri 23 January 2026 14.31 (-0.69%) 14.40 14.31 - 14.42 1.5779 times
Thu 22 January 2026 14.41 (-0.07%) 14.46 14.40 - 14.56 0.6776 times
Wed 21 January 2026 14.42 (1.19%) 14.30 14.23 - 14.42 0.8528 times
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 1.3785 times
Fri 16 January 2026 14.71 (0.68%) 14.60 14.57 - 14.74 1.1993 times
Thu 15 January 2026 14.61 (1.81%) 14.35 14.30 - 14.63 0.9303 times
Wed 14 January 2026 14.35 (1.56%) 14.10 14.07 - 14.37 1.0036 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 14.18 and 14.56

Weekly Target 113.89
Weekly Target 214.09
Weekly Target 314.266666666667
Weekly Target 414.47
Weekly Target 514.65

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 29 January 2026 14.30 (-0.07%) 14.26 14.06 - 14.44 0.7534 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.999 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.41 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.5793 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.855 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.7256 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.925 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.916 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.1491 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.6876 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.0834 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.96 and 15.08

Monthly Target 113.1
Monthly Target 213.7
Monthly Target 314.22
Monthly Target 414.82
Monthly Target 515.34

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 29 January 2026 14.30 (4.69%) 13.70 13.62 - 14.74 1.2313 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.0921 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.7839 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.9827 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0482 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.0942 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.8782 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.7948 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7537 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.3411 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.8646 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.36
20 day DMA 14.19
35 day DMA 14.03
50 day DMA 13.9
100 day DMA 13.77
150 day DMA 13.86
200 day DMA 13.77

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3214.34
12 day EMA14.2914.2914.29
20 day EMA14.2114.214.19
35 day EMA14.0614.0514.04
50 day EMA13.9213.913.88

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3214.35
12 day SMA14.3614.3514.35
20 day SMA14.1914.1614.13
35 day SMA14.0314.0214.01
50 day SMA13.913.8913.87
100 day SMA13.7713.7713.77
150 day SMA13.8613.8613.85
200 day SMA13.7713.7713.76
Back to top | Use Dark Theme