Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.93 and 12.21
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.44 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-2.18%) | 12.33 | 12.05 - 12.33 | 1.4138 times | Thu 26 March 2026 | 12.36 (-1.28%) | 12.44 | 12.34 - 12.56 | 0.6821 times | Wed 25 March 2026 | 12.52 (1.46%) | 12.44 | 12.39 - 12.56 | 0.8654 times | Tue 24 March 2026 | 12.34 (-0.88%) | 12.35 | 12.28 - 12.46 | 0.6298 times | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 1.5857 times | Fri 20 March 2026 | 12.33 (-3.14%) | 12.76 | 12.33 - 12.78 | 1.4294 times | Thu 19 March 2026 | 12.73 (0.16%) | 12.63 | 12.59 - 12.80 | 0.6832 times | Tue 17 March 2026 | 12.71 (1.36%) | 12.63 | 12.61 - 12.80 | 1.1209 times | Mon 16 March 2026 | 12.54 (0.32%) | 12.60 | 12.54 - 12.66 | 0.7728 times | Fri 13 March 2026 | 12.50 (-0.87%) | 12.70 | 12.48 - 12.77 | 0.8169 times | Thu 12 March 2026 | 12.61 (-1.79%) | 12.74 | 12.61 - 12.78 | 1.3996 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.81 and 12.34
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2337 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9547 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.0566 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9568 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0212 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7655 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1316 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1511 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.8985 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.8303 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.7289 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.45 and 12.7
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-7.5%) | 12.90 | 12.05 - 13.30 | 1.2901 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5254 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1917 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9806 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7038 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8824 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9412 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9825 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7886 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7136 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.6767 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.45 | 12.49 |
| 12 day EMA | 12.5 | 12.58 | 12.62 |
| 20 day EMA | 12.71 | 12.78 | 12.82 |
| 35 day EMA | 13.03 | 13.09 | 13.13 |
| 50 day EMA | 13.4 | 13.45 | 13.49 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.47 |
| 12 day SMA | 12.5 | 12.57 | 12.61 |
| 20 day SMA | 12.72 | 12.78 | 12.83 |
| 35 day SMA | 13.11 | 13.16 | 13.21 |
| 50 day SMA | 13.45 | 13.49 | 13.53 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 13.73 | 13.73 | 13.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.