Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 119.4 and 120.58
| Daily Target 1 | 118.42 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 119.59666666667 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 120.78 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.4547 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.1915 times | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.0673 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3216 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.7018 times | Fri 27 March 2026 | 116.36 (-1.91%) | 118.87 | 116.21 - 119.17 | 1.0453 times | Thu 26 March 2026 | 118.62 (0.19%) | 118.60 | 118.25 - 119.39 | 1.2939 times | Wed 25 March 2026 | 118.39 (-0.79%) | 120.10 | 117.94 - 120.11 | 1.5716 times | Tue 24 March 2026 | 119.33 (-0.18%) | 118.97 | 118.97 - 120.24 | 0.7383 times | Mon 23 March 2026 | 119.55 (-0.2%) | 119.92 | 119.55 - 120.20 | 0.614 times | Fri 20 March 2026 | 119.79 (0.72%) | 118.64 | 118.64 - 120.36 | 2.0101 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.4 and 120.58
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 119.59666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 0.2806 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.633 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.0151 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.7996 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.1546 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.8318 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.2251 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.0912 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.2058 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.7632 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.0968 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.81 and 121.18
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.99 (0.85%) | 118.23 | 117.62 - 119.99 | 0.1024 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5715 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9123 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7029 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8233 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4804 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2844 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3963 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5733 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.153 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6032 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 118.87 |
| 20 day DMA | 120.08 |
| 35 day DMA | 121.97 |
| 50 day DMA | 122.4 |
| 100 day DMA | 123.4 |
| 150 day DMA | 122.51 |
| 200 day DMA | 121.81 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 118.79 | 118.45 |
| 12 day EMA | 119.41 | 119.31 | 119.28 |
| 20 day EMA | 120.13 | 120.14 | 120.21 |
| 35 day EMA | 120.93 | 120.99 | 121.08 |
| 50 day EMA | 122.01 | 122.09 | 122.2 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 118.36 | 118.19 |
| 12 day SMA | 118.87 | 118.99 | 119.19 |
| 20 day SMA | 120.08 | 120.35 | 120.69 |
| 35 day SMA | 121.97 | 122.06 | 122.14 |
| 50 day SMA | 122.4 | 122.43 | 122.46 |
| 100 day SMA | 123.4 | 123.41 | 123.4 |
| 150 day SMA | 122.51 | 122.52 | 122.54 |
| 200 day SMA | 121.81 | 121.82 | 121.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.