InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 126.58 and 127.87

Daily Target 1125.66
Daily Target 2126.21
Daily Target 3126.94666666667
Daily Target 4127.5
Daily Target 5128.24

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 30 June 2026 126.77 (-0.29%) 126.65 126.39 - 127.68 0.8339 times
Mon 29 June 2026 127.14 (0.06%) 126.87 126.05 - 127.35 0.9583 times
Fri 26 June 2026 127.07 (3.34%) 123.30 123.30 - 127.07 0.6347 times
Thu 25 June 2026 122.96 (-1.47%) 124.31 122.96 - 125.86 0.9894 times
Wed 24 June 2026 124.79 (1.22%) 124.10 124.06 - 125.50 0.6596 times
Tue 23 June 2026 123.29 (2.46%) 120.44 120.44 - 123.29 2.4207 times
Mon 22 June 2026 120.33 (-0.12%) 120.22 119.97 - 121.76 0.5663 times
Thu 18 June 2026 120.47 (-0.86%) 121.44 119.87 - 121.44 0.6472 times
Wed 17 June 2026 121.52 (-0.45%) 122.35 121.04 - 122.35 1.2383 times
Tue 16 June 2026 122.07 (0.64%) 122.00 121.53 - 122.69 1.0516 times
Mon 15 June 2026 121.29 (-0.49%) 121.42 121.19 - 122.15 0.4418 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 125.6 and 127.23

Weekly Target 1125.2
Weekly Target 2125.99
Weekly Target 3126.83333333333
Weekly Target 4127.62
Weekly Target 5128.46

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 30 June 2026 126.77 (-0.24%) 126.87 126.05 - 127.68 0.5875 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.7279 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 1.1077 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 1.1322 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 1.3688 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.6528 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 1.0384 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 1.2954 times
Fri 08 May 2026 117.66 (-0.23%) 118.74 116.91 - 119.97 0.4692 times
Wed 06 May 2026 117.93 (-0.94%) 118.52 117.93 - 119.97 0.6202 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.4463 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 120.82 and 133.63

Monthly Target 1110.3
Monthly Target 2118.53
Monthly Target 3123.10666666667
Monthly Target 4131.34
Monthly Target 5135.92

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.5992 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4397 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.5947 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5852 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9341 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7197 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.8908 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4919 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3151 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4297 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.587 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 125.75
12 day DMA 123.3
20 day DMA 121.45
35 day DMA 120.28
50 day DMA 120.18
100 day DMA 121.1
150 day DMA 122.24
200 day DMA 121.91

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.72125.19124.21
12 day EMA123.76123.21122.5
20 day EMA122.51122.06121.52
35 day EMA121.57121.26120.91
50 day EMA120.91120.67120.41

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.75125.05123.69
12 day SMA123.3122.84122.38
20 day SMA121.45120.91120.32
35 day SMA120.28120.02119.76
50 day SMA120.18120.1120.02
100 day SMA121.1121.1121.1
150 day SMA122.24122.22122.19
200 day SMA121.91121.89121.87
Back to top | Use Dark Theme