InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 122.85 and 124.11

Daily Target 1122.51
Daily Target 2123.18
Daily Target 3123.77333333333
Daily Target 4124.44
Daily Target 5125.03

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 25 September 2026 123.84 (0.28%) 124.03 123.11 - 124.37 0.306 times
Thu 24 September 2026 123.50 (-0.58%) 125.50 123.50 - 125.50 0.6813 times
Wed 23 September 2026 124.22 (-0.83%) 124.62 124.22 - 125.76 0.4734 times
Tue 22 September 2026 125.26 (-1.57%) 127.96 124.37 - 127.96 0.9007 times
Mon 21 September 2026 127.26 (-1.32%) 128.18 127.26 - 129.06 0.537 times
Fri 18 September 2026 128.96 (-0.63%) 128.68 128.39 - 129.31 0.8372 times
Thu 17 September 2026 129.78 (-0.54%) 130.45 129.28 - 130.45 0.4446 times
Wed 16 September 2026 130.48 (-0.81%) 130.74 129.96 - 131.51 0.9065 times
Tue 15 September 2026 131.54 (-0.4%) 131.51 131.15 - 132.12 3.3372 times
Mon 14 September 2026 132.07 (1.72%) 132.02 131.40 - 132.27 1.5762 times
Fri 11 September 2026 129.84 (0.11%) 131.35 129.11 - 131.35 0.5312 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 120.5 and 126.45

Weekly Target 1119.39
Weekly Target 2121.61
Weekly Target 3125.33666666667
Weekly Target 4127.56
Weekly Target 5131.29

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 25 September 2026 123.84 (-3.97%) 128.18 123.11 - 129.06 0.6068 times
Fri 18 September 2026 128.96 (-0.68%) 132.02 128.39 - 132.27 1.4868 times
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.7168 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.66 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.4364 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.6696 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.5009 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 1.0395 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.633 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.2502 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.9573 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.21 and 129.75

Monthly Target 1114.99
Monthly Target 2119.42
Monthly Target 3127.53333333333
Monthly Target 4131.96
Monthly Target 5140.07

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 25 September 2026 123.84 (-6.67%) 134.58 123.11 - 135.65 0.5955 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 0.905 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1754 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6489 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4762 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.644 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6337 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0115 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7794 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.1305 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5327 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 124.82
12 day DMA 128.04
20 day DMA 129.91
35 day DMA 131.68
50 day DMA 132.74
100 day DMA 127.88
150 day DMA 125.71
200 day DMA 125.43

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01125.59126.63
12 day EMA127.34127.98128.8
20 day EMA128.93129.47130.1
35 day EMA130.59130.99131.43
50 day EMA131.87132.2132.56

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.82125.84127.1
12 day SMA128.04128.5129.08
20 day SMA129.91130.4131.01
35 day SMA131.68132.05132.41
50 day SMA132.74132.93133.08
100 day SMA127.88127.82127.77
150 day SMA125.71125.7125.71
200 day SMA125.43125.42125.41
Back to top | Use Dark Theme