InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.46 and 18.63

Daily Target 118.42
Daily Target 218.5
Daily Target 318.593333333333
Daily Target 418.67
Daily Target 518.76

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 30 June 2026 18.57 (-0.91%) 18.69 18.52 - 18.69 0.9134 times
Mon 29 June 2026 18.74 (0.16%) 18.71 18.53 - 18.74 1.0584 times
Fri 26 June 2026 18.71 (2.35%) 18.34 18.34 - 18.72 1.5194 times
Thu 25 June 2026 18.28 (0.61%) 18.01 18.01 - 18.30 0.951 times
Wed 24 June 2026 18.17 (0.5%) 18.15 18.09 - 18.26 1.0245 times
Tue 23 June 2026 18.08 (1.23%) 17.83 17.83 - 18.12 0.8124 times
Mon 22 June 2026 17.86 (-0.61%) 17.90 17.84 - 17.95 0.6855 times
Thu 18 June 2026 17.97 (1.07%) 17.97 17.92 - 18.05 0.5587 times
Wed 17 June 2026 17.78 (-2.36%) 18.19 17.69 - 18.24 0.9771 times
Tue 16 June 2026 18.21 (0.11%) 18.24 18.13 - 18.35 1.4996 times
Mon 15 June 2026 18.19 (-0.98%) 18.43 18.14 - 18.46 1.3938 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.44 and 18.66

Weekly Target 118.39
Weekly Target 218.48
Weekly Target 318.61
Weekly Target 418.7
Weekly Target 518.83

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 30 June 2026 18.57 (-0.75%) 18.71 18.52 - 18.74 0.6247 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.5819 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.4033 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.4787 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.868 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.7707 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.793 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.0604 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.7519 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6671 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8771 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.92 and 19.39

Monthly Target 116.72
Monthly Target 217.65
Monthly Target 318.193333333333
Monthly Target 419.12
Monthly Target 519.66

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0105 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7451 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7266 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8854 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.992 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9927 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1762 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9426 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3641 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1648 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0798 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.24
20 day DMA 18.11
35 day DMA 17.74
50 day DMA 17.47
100 day DMA 16.74
150 day DMA 16.41
200 day DMA 16.2

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4618.32
12 day EMA18.2818.2318.14
20 day EMA18.1118.0617.99
35 day EMA17.8117.7617.7
50 day EMA17.4917.4517.4

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.418.22
12 day SMA18.2418.2318.18
20 day SMA18.1118.0517.99
35 day SMA17.7417.717.66
50 day SMA17.4717.4317.4
100 day SMA16.7416.7216.7
150 day SMA16.4116.3916.37
200 day SMA16.216.216.18
Back to top | Use Dark Theme