InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.4 and 15.85

Daily Target 115.31
Daily Target 215.48
Daily Target 315.763333333333
Daily Target 415.93
Daily Target 516.21

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 28 January 2026 15.64 (-2.19%) 16.01 15.60 - 16.05 0.7876 times
Tue 27 January 2026 15.99 (0%) 16.01 15.91 - 16.04 0.7965 times
Mon 26 January 2026 15.99 (-1.24%) 16.20 15.97 - 16.25 0.5357 times
Fri 23 January 2026 16.19 (-0.25%) 16.20 16.10 - 16.26 1.6693 times
Thu 22 January 2026 16.23 (-0.61%) 16.35 16.20 - 16.48 0.8658 times
Wed 21 January 2026 16.33 (0.86%) 16.28 16.13 - 16.33 0.6809 times
Tue 20 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.32 0.8251 times
Fri 16 January 2026 16.54 (0.61%) 16.41 16.36 - 16.56 0.8918 times
Thu 15 January 2026 16.44 (0.92%) 16.27 16.26 - 16.50 1.4952 times
Wed 14 January 2026 16.29 (0.74%) 16.17 16.11 - 16.30 1.452 times
Tue 13 January 2026 16.17 (-0.19%) 16.24 16.02 - 16.25 0.7152 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.3 and 15.95

Weekly Target 115.18
Weekly Target 215.41
Weekly Target 315.83
Weekly Target 416.06
Weekly Target 516.48

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 28 January 2026 15.64 (-3.4%) 16.20 15.60 - 16.25 0.4623 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 0.8813 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.2212 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.2047 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 0.8815 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.2285 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0581 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 0.9904 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2695 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.8025 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.4873 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.47 and 16.74

Monthly Target 114.56
Monthly Target 215.1
Monthly Target 315.83
Monthly Target 416.37
Monthly Target 517.1

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 28 January 2026 15.64 (1.36%) 15.49 15.29 - 16.56 0.7856 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0161 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8143 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.1785 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0063 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9328 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5063 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9639 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.8766 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9195 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.7971 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.18
20 day DMA 16
35 day DMA 15.77
50 day DMA 15.67
100 day DMA 15.7
150 day DMA 15.74
200 day DMA 15.69

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.116.16
12 day EMA16.0416.1116.13
20 day EMA15.9816.0216.02
35 day EMA15.8715.8815.87
50 day EMA15.6715.6715.66

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.1516.19
12 day SMA16.1816.2216.22
20 day SMA1615.9815.95
35 day SMA15.7715.7615.74
50 day SMA15.6715.6615.65
100 day SMA15.715.715.71
150 day SMA15.7415.7415.74
200 day SMA15.6915.6915.69
Back to top | Use Dark Theme