Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 12.75 and 13.57
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.23 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.20 (-7.11%) | 13.92 | 13.11 - 13.93 | 0.7325 times | Thu 29 January 2026 | 14.21 (-4.05%) | 14.72 | 13.79 - 14.84 | 1.3097 times | Wed 28 January 2026 | 14.81 (2.07%) | 14.86 | 14.40 - 15.12 | 0.6994 times | Tue 27 January 2026 | 14.51 (8.69%) | 14.65 | 14.40 - 15.12 | 3.0392 times | Mon 26 January 2026 | 13.35 (8.01%) | 12.90 | 12.83 - 13.35 | 1.285 times | Fri 23 January 2026 | 12.36 (3.43%) | 12.32 | 12.09 - 12.75 | 0.6635 times | Thu 22 January 2026 | 11.95 (0.67%) | 11.99 | 11.92 - 12.18 | 0.2853 times | Wed 21 January 2026 | 11.87 (4.67%) | 11.69 | 11.60 - 11.96 | 0.4111 times | Tue 20 January 2026 | 11.34 (-4.63%) | 11.51 | 11.27 - 11.70 | 0.878 times | Fri 16 January 2026 | 11.89 (-3.8%) | 12.30 | 11.76 - 12.35 | 0.6963 times | Thu 15 January 2026 | 12.36 (-4.7%) | 12.64 | 12.03 - 12.66 | 0.827 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.02 and 15.31
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.6922 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5359 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.649 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.772 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7921 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4581 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7884 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0896 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.2742 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.9484 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.8371 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.9 and 16.43
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.6097 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.5277 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.7367 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.864 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.4032 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.8429 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.193 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.9369 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.0298 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.8561 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.8975 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.33 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.88 | 13.72 |
| 12 day EMA | 13.07 | 13.05 | 12.84 |
| 20 day EMA | 12.62 | 12.56 | 12.39 |
| 35 day EMA | 12.29 | 12.24 | 12.12 |
| 50 day EMA | 12.04 | 11.99 | 11.9 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.85 | 13.4 |
| 12 day SMA | 12.9 | 12.87 | 12.8 |
| 20 day SMA | 12.33 | 12.19 | 12 |
| 35 day SMA | 11.73 | 11.7 | 11.63 |
| 50 day SMA | 11.84 | 11.82 | 11.76 |
| 100 day SMA | 12.93 | 12.94 | 12.94 |
| 150 day SMA | 13.24 | 13.24 | 13.23 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.