KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 14.87 and 15.76

Daily Target 114.72
Daily Target 215.02
Daily Target 315.606666666667
Daily Target 415.91
Daily Target 516.5

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (-9.5%) 15.80 15.30 - 16.19 0.8492 times
Thu 14 May 2026 16.94 (-5.47%) 16.21 16.05 - 17.07 1.3594 times
Wed 13 May 2026 17.92 (16.97%) 15.63 15.63 - 18.52 2.6183 times
Tue 12 May 2026 15.32 (-6.3%) 15.70 15.13 - 15.77 0.5888 times
Mon 11 May 2026 16.35 (2.96%) 16.10 16.05 - 16.62 0.5687 times
Fri 08 May 2026 15.88 (-0.81%) 16.02 15.76 - 16.52 0.6823 times
Thu 07 May 2026 16.01 (-3.67%) 16.01 15.80 - 16.22 0.8694 times
Wed 06 May 2026 16.62 (-0.06%) 15.70 15.60 - 16.70 0.938 times
Wed 06 May 2026 16.63 (8.41%) 15.70 15.60 - 16.70 1.0771 times
Tue 05 May 2026 15.34 (0.85%) 15.26 15.19 - 15.69 0.4488 times
Mon 04 May 2026 15.21 (1.4%) 15.10 14.86 - 15.51 0.2435 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 13.54 and 16.93

Weekly Target 112.94
Weekly Target 214.13
Weekly Target 316.326666666667
Weekly Target 417.52
Weekly Target 519.72

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.8254 times
Fri 08 May 2026 15.88 (-4.51%) 15.70 15.60 - 16.70 0.7594 times
Wed 06 May 2026 16.63 (10.87%) 15.10 14.86 - 16.70 0.5397 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.7295 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.7956 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.5954 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.7566 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.8321 times
Fri 27 March 2026 13.59 (2.41%) 13.60 13.43 - 15.28 1.3384 times
Fri 20 March 2026 13.27 (-1.99%) 13.80 12.93 - 15.13 0.8277 times
Fri 13 March 2026 13.54 (12.93%) 13.60 12.86 - 14.84 1.7096 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 15.1 and 18.76

Monthly Target 112.58
Monthly Target 213.95
Monthly Target 316.236666666667
Monthly Target 417.61
Monthly Target 519.9

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (1.73%) 15.11 14.86 - 18.52 0.5833 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7481 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.0482 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9519 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8157 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7061 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.9857 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1559 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.8774 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.1277 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.5962 times

monthly chart KingsoftCloud

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.05
20 day DMA 16.12
35 day DMA 15.78
50 day DMA 15.17
100 day DMA 13.86
150 day DMA 13.28
200 day DMA 13.66

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.6716.54
12 day EMA16.1716.3216.21
20 day EMA16.0416.1216.03
35 day EMA15.5215.5315.45
50 day EMA15.0615.0514.97

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4816.3
12 day SMA16.0516.0215.85
20 day SMA16.1216.2716.33
35 day SMA15.7815.7315.66
50 day SMA15.1715.115
100 day SMA13.8613.8213.76
150 day SMA13.2813.2613.24
200 day SMA13.6613.6613.64
Back to top | Use Dark Theme