Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 13.11 and 13.99
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.7 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.59 (-5.63%) | 14.38 | 13.50 - 14.38 | 1.4446 times | Thu 26 March 2026 | 14.40 (-2.7%) | 14.52 | 14.28 - 15.28 | 1.047 times | Wed 25 March 2026 | 14.80 (6.71%) | 14.33 | 13.99 - 14.88 | 1.2948 times | Tue 24 March 2026 | 13.87 (1.24%) | 13.53 | 13.53 - 14.01 | 0.8414 times | Mon 23 March 2026 | 13.70 (3.24%) | 13.60 | 13.43 - 13.78 | 1.1476 times | Fri 20 March 2026 | 13.27 (-9.17%) | 14.06 | 12.94 - 14.28 | 1.2315 times | Thu 19 March 2026 | 14.61 (11.36%) | 14.63 | 13.88 - 15.13 | 1.3681 times | Tue 17 March 2026 | 13.12 (-4.37%) | 13.07 | 12.93 - 13.23 | 0.4506 times | Mon 16 March 2026 | 13.72 (1.33%) | 13.80 | 13.63 - 13.94 | 0.5215 times | Fri 13 March 2026 | 13.54 (0%) | 13.68 | 13.49 - 14.14 | 0.6527 times | Thu 12 March 2026 | 13.54 (0%) | 13.49 | 13.25 - 13.83 | 0.6644 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.59 and 14.44
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.59 (2.41%) | 13.60 | 13.43 - 15.28 | 1.1114 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.6873 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.4195 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.1383 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.2662 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.5168 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.1867 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.5796 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.7956 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.2985 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.4113 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.38 and 16.5
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.59 (0.82%) | 12.84 | 11.16 - 15.28 | 0.8355 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.8332 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.714 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.618 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8628 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0118 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6433 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.9871 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.3971 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.0972 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2059 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.19 | 14.08 |
| 12 day EMA | 13.8 | 13.84 | 13.74 |
| 20 day EMA | 13.64 | 13.65 | 13.57 |
| 35 day EMA | 13.43 | 13.42 | 13.36 |
| 50 day EMA | 13.29 | 13.28 | 13.23 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.01 | 14.05 |
| 12 day SMA | 13.81 | 13.85 | 13.84 |
| 20 day SMA | 13.4 | 13.35 | 13.28 |
| 35 day SMA | 13.5 | 13.46 | 13.39 |
| 50 day SMA | 13.31 | 13.29 | 13.26 |
| 100 day SMA | 12.45 | 12.44 | 12.42 |
| 150 day SMA | 13.15 | 13.16 | 13.16 |
| 200 day SMA | 13.24 | 13.24 | 13.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.