Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 9.05 and 9.52
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.63 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.18 (1.44%) | 8.92 | 8.92 - 9.39 | 0.8085 times | Tue 30 June 2026 | 9.05 (1.57%) | 8.89 | 8.89 - 9.19 | 0.6578 times | Mon 29 June 2026 | 8.91 (3.85%) | 9.00 | 8.74 - 9.04 | 0.616 times | Fri 26 June 2026 | 8.58 (-1.61%) | 8.40 | 8.35 - 8.60 | 1.0421 times | Thu 25 June 2026 | 8.72 (-5.73%) | 8.79 | 8.52 - 8.80 | 1.3842 times | Wed 24 June 2026 | 9.25 (-3.95%) | 9.41 | 9.23 - 9.52 | 0.8002 times | Tue 23 June 2026 | 9.63 (-1.53%) | 9.55 | 9.54 - 9.84 | 1.0398 times | Mon 22 June 2026 | 9.78 (-2.59%) | 9.84 | 9.68 - 10.03 | 1.4166 times | Thu 18 June 2026 | 10.04 (-3.55%) | 10.18 | 9.82 - 10.40 | 1.2903 times | Wed 17 June 2026 | 10.41 (-3.16%) | 10.53 | 10.40 - 10.83 | 0.9444 times | Tue 16 June 2026 | 10.75 (-5.2%) | 10.66 | 10.44 - 10.83 | 1.4444 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 8.96 and 9.61
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.18 (6.99%) | 9.00 | 8.74 - 9.39 | 0.4655 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.2705 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.0474 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 0.9543 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.174 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.1685 times | Fri 22 May 2026 | 14.23 (-7.18%) | 15.24 | 12.99 - 15.25 | 1.047 times | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.6784 times | Fri 08 May 2026 | 15.88 (-4.51%) | 15.70 | 15.60 - 16.70 | 0.6983 times | Wed 06 May 2026 | 16.63 (10.87%) | 15.10 | 14.86 - 16.70 | 0.4962 times | Fri 01 May 2026 | 15.00 (-8.26%) | 16.55 | 14.66 - 16.75 | 0.6707 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.05 and 9.52
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.18 (1.44%) | 8.92 | 8.92 - 9.39 | 0.0425 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.1137 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.2155 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8901 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.2471 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.1326 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9705 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.8401 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1727 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.3753 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 2.2337 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.4 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.06 | 9.07 |
| 12 day EMA | 9.65 | 9.74 | 9.87 |
| 20 day EMA | 10.42 | 10.55 | 10.71 |
| 35 day EMA | 11.78 | 11.93 | 12.1 |
| 50 day EMA | 13.18 | 13.34 | 13.51 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.9 | 9.02 |
| 12 day SMA | 9.64 | 9.77 | 9.92 |
| 20 day SMA | 10.4 | 10.63 | 10.84 |
| 35 day SMA | 12.09 | 12.29 | 12.49 |
| 50 day SMA | 13.25 | 13.42 | 13.6 |
| 100 day SMA | 13.69 | 13.73 | 13.76 |
| 150 day SMA | 13.09 | 13.12 | 13.14 |
| 200 day SMA | 13.23 | 13.26 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.