KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 32.66 and 33.55

Daily Target 132.44
Daily Target 232.87
Daily Target 333.33
Daily Target 433.76
Daily Target 534.22

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 02 July 2026 33.30 (-0.21%) 33.37 32.90 - 33.79 1.1462 times
Wed 01 July 2026 33.37 (1.92%) 33.19 33.15 - 33.62 1.2524 times
Tue 30 June 2026 32.74 (-2.27%) 33.35 32.62 - 33.67 0.5421 times
Mon 29 June 2026 33.50 (0.33%) 33.46 33.13 - 33.82 1.1261 times
Fri 26 June 2026 33.39 (2.68%) 32.67 32.61 - 33.66 1.6125 times
Thu 25 June 2026 32.52 (3.63%) 31.30 31.21 - 32.58 0.8293 times
Wed 24 June 2026 31.38 (1.65%) 30.97 30.97 - 31.76 0.665 times
Tue 23 June 2026 30.87 (0%) 30.87 29.83 - 31.19 1.2878 times
Mon 22 June 2026 30.87 (0.36%) 30.80 30.60 - 31.23 0.8764 times
Thu 18 June 2026 30.76 (-0.42%) 30.90 30.63 - 31.25 0.6621 times
Wed 17 June 2026 30.89 (-3.47%) 31.86 30.85 - 32.23 1.1953 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 32.36 and 33.56

Weekly Target 132.05
Weekly Target 232.67
Weekly Target 333.246666666667
Weekly Target 433.87
Weekly Target 534.45

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 02 July 2026 33.30 (-0.27%) 33.46 32.62 - 33.82 1.2113 times
Fri 26 June 2026 33.39 (8.55%) 30.80 29.83 - 33.66 1.57 times
Thu 18 June 2026 30.76 (-3%) 31.60 30.63 - 32.31 1.1421 times
Fri 12 June 2026 31.71 (3.87%) 30.52 30.31 - 32.28 1.2381 times
Fri 05 June 2026 30.53 (1.67%) 29.81 29.67 - 31.04 0.8507 times
Fri 29 May 2026 30.03 (3.13%) 29.11 28.90 - 30.53 0.9759 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 1.0765 times
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.8188 times
Fri 08 May 2026 28.83 (0.95%) 28.81 27.84 - 29.17 0.5183 times
Wed 06 May 2026 28.56 (-1.82%) 28.97 28.28 - 29.33 0.5984 times
Fri 01 May 2026 29.09 (-0.44%) 29.05 28.00 - 29.58 1.4019 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 33.1 and 33.99

Monthly Target 132.44
Monthly Target 232.87
Monthly Target 333.33
Monthly Target 433.76
Monthly Target 534.22

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 02 July 2026 33.30 (1.71%) 33.19 32.90 - 33.79 0.149 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.1052 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.8631 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 1.0402 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.8316 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.9563 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.7849 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.1994 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.1494 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.9208 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 2.0898 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 33.26
12 day DMA 32.13
20 day DMA 31.74
35 day DMA 30.8
50 day DMA 30.2
100 day DMA 28.94
150 day DMA 28.64
200 day DMA 28.17

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0332.932.67
12 day EMA32.3932.2332.02
20 day EMA31.8331.6731.49
35 day EMA30.9930.8530.7
50 day EMA30.1930.0629.93

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.132.71
12 day SMA32.1332.0131.87
20 day SMA31.7431.631.45
35 day SMA30.830.6830.55
50 day SMA30.230.0729.93
100 day SMA28.9428.8928.84
150 day SMA28.6428.628.56
200 day SMA28.1728.1428.11
Back to top | Use Dark Theme