KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 25.88 and 27.24

Daily Target 125.6
Daily Target 226.15
Daily Target 326.956666666667
Daily Target 427.51
Daily Target 528.32

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Wed 28 January 2026 26.71 (-3.19%) 27.57 26.40 - 27.76 0.868 times
Tue 27 January 2026 27.59 (-0.4%) 27.59 27.21 - 27.64 1.0542 times
Mon 26 January 2026 27.70 (-0.22%) 27.74 27.48 - 27.77 0.9124 times
Fri 23 January 2026 27.76 (0.76%) 27.47 27.46 - 27.85 0.6434 times
Thu 22 January 2026 27.55 (-0.54%) 27.67 27.33 - 27.72 0.8991 times
Wed 21 January 2026 27.70 (-0.89%) 27.88 27.39 - 28.08 1.1579 times
Tue 20 January 2026 27.95 (2.04%) 27.41 27.08 - 28.12 1.1793 times
Fri 16 January 2026 27.39 (-1.86%) 28.14 27.32 - 28.14 1.1442 times
Thu 15 January 2026 27.91 (-0.75%) 28.00 27.87 - 28.24 0.812 times
Wed 14 January 2026 28.12 (1.44%) 27.75 27.68 - 28.36 1.3295 times
Tue 13 January 2026 27.72 (0.07%) 27.66 27.48 - 27.97 0.9479 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 25.87 and 27.24

Weekly Target 125.59
Weekly Target 226.15
Weekly Target 326.96
Weekly Target 427.52
Weekly Target 528.33

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Wed 28 January 2026 26.71 (-3.78%) 27.74 26.40 - 27.77 0.5187 times
Fri 23 January 2026 27.76 (1.35%) 27.41 27.08 - 28.12 0.71 times
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 1.0005 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.9755 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.5267 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.6347 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.5635 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.8291 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.4263 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.8151 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.4881 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.58 and 27.54

Monthly Target 125.2
Monthly Target 225.95
Monthly Target 327.156666666667
Monthly Target 427.91
Monthly Target 529.12

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Wed 28 January 2026 26.71 (-4.64%) 27.82 26.40 - 28.36 0.5495 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9361 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.897 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.4991 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.631 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1114 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.7867 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6758 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 0.9753 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.938 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.9108 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.65
20 day DMA 27.65
35 day DMA 28.05
50 day DMA 27.94
100 day DMA 27.37
150 day DMA 29.26
200 day DMA 30.39

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.6727.71
12 day EMA27.5627.7127.73
20 day EMA27.6627.7627.78
35 day EMA27.7227.7827.79
50 day EMA27.7827.8227.83

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.6627.73
12 day SMA27.6527.7427.74
20 day SMA27.6527.7227.75
35 day SMA28.0528.1128.14
50 day SMA27.9427.9527.93
100 day SMA27.3727.427.42
150 day SMA29.2629.329.34
200 day SMA30.3930.4430.47
Back to top | Use Dark Theme