KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 24.89 and 25.53

Daily Target 124.75
Daily Target 225.03
Daily Target 325.39
Daily Target 425.67
Daily Target 526.03

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.7786 times
Wed 01 April 2026 25.71 (-2.35%) 26.47 25.53 - 26.49 0.836 times
Tue 31 March 2026 26.33 (-0.45%) 26.59 25.84 - 26.60 0.9944 times
Mon 30 March 2026 26.45 (0.84%) 26.28 25.99 - 26.70 1.2561 times
Fri 27 March 2026 26.23 (-0.23%) 26.07 26.00 - 26.57 1.1051 times
Thu 26 March 2026 26.29 (-0.3%) 26.38 26.19 - 26.68 0.7264 times
Wed 25 March 2026 26.37 (0.61%) 26.32 26.00 - 26.48 0.9919 times
Tue 24 March 2026 26.21 (-1.28%) 26.43 26.14 - 26.79 0.9668 times
Mon 23 March 2026 26.55 (-0.19%) 26.94 26.19 - 26.94 1.2747 times
Fri 20 March 2026 26.60 (-2.03%) 27.02 26.56 - 27.28 1.07 times
Thu 19 March 2026 27.15 (-1.52%) 27.20 27.00 - 27.50 0.7268 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 24.42 and 26.01

Weekly Target 124.12
Weekly Target 224.71
Weekly Target 325.706666666667
Weekly Target 426.3
Weekly Target 527.3

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8366 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.0964 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7997 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.0266 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.079 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8085 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.7375 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2144 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.418 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 0.9833 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 1.016 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.52 and 25.9

Monthly Target 124.26
Monthly Target 224.78
Monthly Target 325.636666666667
Monthly Target 426.16
Monthly Target 527.02

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 02 April 2026 25.31 (-3.87%) 26.47 25.11 - 26.49 0.0567 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7276 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8367 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6867 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0495 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.0057 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6806 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.8285 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.246 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.882 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7577 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.4
20 day DMA 26.94
35 day DMA 28.14
50 day DMA 28.08
100 day DMA 27.96
150 day DMA 27.66
200 day DMA 29.11

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.1626.39
12 day EMA26.4126.6126.77
20 day EMA26.927.0727.21
35 day EMA27.3227.4427.54
50 day EMA27.8527.9528.04

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.226.33
12 day SMA26.426.5826.73
20 day SMA26.9427.1227.31
35 day SMA28.1428.2728.36
50 day SMA28.0828.1328.17
100 day SMA27.9627.9827.99
150 day SMA27.6627.6927.72
200 day SMA29.1129.1529.18
Back to top | Use Dark Theme