Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.89 and 9.08
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.11 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.96 (2.05%) | 8.86 | 8.81 - 9.00 | 1.132 times | Fri 27 March 2026 | 8.78 (-1.35%) | 8.84 | 8.69 - 8.91 | 0.7319 times | Thu 26 March 2026 | 8.90 (-0.11%) | 8.81 | 8.81 - 9.20 | 1.7236 times | Wed 25 March 2026 | 8.91 (3.12%) | 8.97 | 8.64 - 9.20 | 1.309 times | Tue 24 March 2026 | 8.64 (-1.03%) | 8.62 | 8.56 - 8.83 | 0.7374 times | Mon 23 March 2026 | 8.73 (2.95%) | 8.67 | 8.53 - 8.84 | 1.358 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.51 | 8.38 - 8.63 | 0.5838 times | Thu 19 March 2026 | 8.53 (0.24%) | 8.31 | 8.29 - 8.59 | 0.7612 times | Tue 17 March 2026 | 8.51 (-0.47%) | 8.62 | 8.44 - 8.79 | 0.9807 times | Mon 16 March 2026 | 8.55 (0.23%) | 8.57 | 8.49 - 8.73 | 0.6826 times | Fri 13 March 2026 | 8.53 (-1.61%) | 8.68 | 8.45 - 8.75 | 0.8886 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.89 and 9.08
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.96 (2.05%) | 8.86 | 8.81 - 9.00 | 0.2011 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.0411 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.5344 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.9421 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.7421 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.1117 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.1317 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2678 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.4234 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.6046 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7796 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.99 and 9.26
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.96 (-7.72%) | 9.56 | 8.29 - 9.56 | 0.864 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6324 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9028 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4849 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2929 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7347 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8612 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8548 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.764 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6083 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7428 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.54 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.78 | 8.78 |
| 12 day EMA | 8.83 | 8.81 | 8.81 |
| 20 day EMA | 8.93 | 8.93 | 8.95 |
| 35 day EMA | 9.22 | 9.24 | 9.27 |
| 50 day EMA | 9.57 | 9.59 | 9.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.79 | 8.73 |
| 12 day SMA | 8.68 | 8.67 | 8.69 |
| 20 day SMA | 8.88 | 8.92 | 8.96 |
| 35 day SMA | 9.26 | 9.33 | 9.38 |
| 50 day SMA | 9.61 | 9.64 | 9.67 |
| 100 day SMA | 9.28 | 9.3 | 9.33 |
| 150 day SMA | 10.54 | 10.58 | 10.62 |
| 200 day SMA | 11.1 | 11.11 | 11.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.