Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 10.1 and 10.52
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.59 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.30 (3.62%) | 10.05 | 9.90 - 10.32 | 1.1701 times | Wed 28 January 2026 | 9.94 (-1.58%) | 10.10 | 9.84 - 10.13 | 1.0563 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.06 | 9.97 - 10.11 | 0.5967 times | Mon 26 January 2026 | 10.11 (-1.08%) | 10.36 | 9.99 - 10.36 | 1.0278 times | Fri 23 January 2026 | 10.22 (-1.45%) | 10.33 | 10.17 - 10.40 | 0.7036 times | Thu 22 January 2026 | 10.37 (2.47%) | 10.12 | 10.12 - 10.51 | 0.8221 times | Wed 21 January 2026 | 10.12 (4.01%) | 9.76 | 9.76 - 10.16 | 1.2738 times | Tue 20 January 2026 | 9.73 (-3.85%) | 10.01 | 9.61 - 10.06 | 1.0009 times | Fri 16 January 2026 | 10.12 (-2.22%) | 10.32 | 10.06 - 10.35 | 1.0905 times | Thu 15 January 2026 | 10.35 (0.29%) | 10.34 | 10.06 - 10.37 | 1.2582 times | Wed 14 January 2026 | 10.32 (2.18%) | 10.12 | 10.12 - 10.46 | 2.5399 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.81 and 10.33
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.30 (0.78%) | 10.36 | 9.84 - 10.36 | 0.6338 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6255 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4923 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5486 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.9615 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5835 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.362 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.9881 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.1895 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6153 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.6698 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.43 and 12.33
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.30 (17.05%) | 8.81 | 8.55 - 11.45 | 0.9756 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6709 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4549 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8267 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9691 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9619 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8597 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6845 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8359 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7608 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7842 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.07 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.07 | 10.13 |
| 12 day EMA | 9.99 | 9.93 | 9.93 |
| 20 day EMA | 9.77 | 9.71 | 9.69 |
| 35 day EMA | 9.47 | 9.42 | 9.39 |
| 50 day EMA | 9.13 | 9.08 | 9.05 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.18 |
| 12 day SMA | 10.15 | 10.09 | 10.02 |
| 20 day SMA | 9.67 | 9.59 | 9.53 |
| 35 day SMA | 9.3 | 9.25 | 9.21 |
| 50 day SMA | 9.07 | 9.03 | 9 |
| 100 day SMA | 10.65 | 10.69 | 10.73 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.