Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.21 and 9.77
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.2 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.60 (-2.14%) | 9.80 | 9.38 - 9.94 | 1.3172 times | Thu 14 May 2026 | 9.81 (0.41%) | 9.81 | 9.66 - 10.00 | 0.7019 times | Wed 13 May 2026 | 9.77 (-0.71%) | 9.75 | 9.48 - 9.82 | 1.2434 times | Tue 12 May 2026 | 9.84 (0.92%) | 9.74 | 9.54 - 9.89 | 0.9928 times | Mon 11 May 2026 | 9.75 (-1.22%) | 9.88 | 9.64 - 9.93 | 0.9568 times | Fri 08 May 2026 | 9.87 (1.75%) | 9.70 | 9.58 - 10.05 | 1.1169 times | Thu 07 May 2026 | 9.70 (-0.92%) | 9.52 | 8.89 - 9.95 | 1.4353 times | Wed 06 May 2026 | 9.79 (0%) | 9.84 | 9.70 - 9.87 | 0.8485 times | Wed 06 May 2026 | 9.79 (-0.2%) | 9.84 | 9.70 - 9.87 | 0.8485 times | Tue 05 May 2026 | 9.81 (0.62%) | 9.81 | 9.68 - 9.84 | 0.5386 times | Mon 04 May 2026 | 9.75 (1.04%) | 9.63 | 9.60 - 9.89 | 1.0206 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.18 and 9.8
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.6333 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 1.0657 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.7545 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 1.0165 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.7955 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.0579 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.8583 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8647 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.2909 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6627 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.1682 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.67 and 9.83
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.60 (-1.64%) | 9.75 | 8.89 - 10.05 | 0.7394 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7609 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8863 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6008 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8853 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4562 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2679 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7205 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8445 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8383 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7492 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.8 | 9.79 |
| 12 day EMA | 9.73 | 9.75 | 9.74 |
| 20 day EMA | 9.65 | 9.66 | 9.64 |
| 35 day EMA | 9.49 | 9.48 | 9.46 |
| 50 day EMA | 9.27 | 9.26 | 9.24 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.81 | 9.79 |
| 12 day SMA | 9.76 | 9.77 | 9.77 |
| 20 day SMA | 9.71 | 9.71 | 9.7 |
| 35 day SMA | 9.4 | 9.38 | 9.35 |
| 50 day SMA | 9.21 | 9.2 | 9.19 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.61 | 9.63 | 9.65 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.