KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 21.98 and 23.2

Daily Target 121.78
Daily Target 222.18
Daily Target 322.996666666667
Daily Target 423.4
Daily Target 524.22

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 28 September 2026 22.59 (1.8%) 23.29 22.59 - 23.81 0.545 times
Fri 25 September 2026 22.19 (-1.6%) 22.50 22.19 - 22.54 0.1528 times
Thu 24 September 2026 22.55 (1.08%) 22.55 22.55 - 22.55 0.0578 times
Tue 22 September 2026 22.31 (-0.31%) 22.40 22.31 - 22.42 0.1404 times
Mon 21 September 2026 22.38 (0.86%) 22.95 22.19 - 22.95 0.3303 times
Fri 18 September 2026 22.19 (-3.02%) 22.40 22.19 - 22.88 3.815 times
Thu 17 September 2026 22.88 (2.65%) 22.20 22.01 - 22.88 2.8035 times
Wed 16 September 2026 22.29 (0.45%) 22.30 22.29 - 22.75 0.2808 times
Tue 15 September 2026 22.19 (-2.76%) 22.22 22.19 - 23.80 1.4781 times
Mon 14 September 2026 22.82 (1.47%) 22.85 22.02 - 23.90 0.3964 times
Fri 11 September 2026 22.49 (-3.35%) 22.41 22.41 - 23.29 0.1156 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 21.98 and 23.2

Weekly Target 121.78
Weekly Target 222.18
Weekly Target 322.996666666667
Weekly Target 423.4
Weekly Target 524.22

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 28 September 2026 22.59 (1.8%) 23.29 22.59 - 23.81 0.4959 times
Fri 25 September 2026 22.19 (0%) 22.95 22.19 - 22.95 0.6198 times
Fri 18 September 2026 22.19 (-1.33%) 22.85 22.01 - 23.90 7.9827 times
Fri 11 September 2026 22.49 (-3.35%) 24.19 22.41 - 24.75 0.2442 times
Thu 27 August 2026 23.27 (0.34%) 21.80 21.80 - 23.49 0.0338 times
Fri 21 August 2026 23.19 (-3.13%) 22.00 22.00 - 23.99 0.0563 times
Fri 14 August 2026 23.94 (2.05%) 22.71 20.03 - 23.94 0.2141 times
Fri 07 August 2026 23.46 (6.25%) 22.33 22.33 - 24.75 0.0676 times
Fri 31 July 2026 22.08 (0.68%) 23.05 21.49 - 23.19 0.278 times
Fri 24 July 2026 21.93 (0%) 21.93 21.93 - 21.93 0.0075 times
Fri 24 July 2026 21.93 (-8.01%) 23.77 21.93 - 24.34 0.1465 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 20.93 and 23.67

Monthly Target 120.38
Monthly Target 221.48
Monthly Target 323.116666666667
Monthly Target 424.22
Monthly Target 525.86

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 28 September 2026 22.59 (-6.61%) 24.10 22.01 - 24.75 0.664 times
Mon 31 August 2026 24.19 (9.56%) 22.33 20.03 - 24.75 0.0306 times
Fri 31 July 2026 22.08 (0.87%) 20.51 19.19 - 24.80 0.0731 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1018 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1818 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.1267 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3043 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.3948 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1015 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0212 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0099 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.51
20 day DMA 22.87
35 day DMA 22.94
50 day DMA 22.41
100 day DMA 19.71
150 day DMA 18.07
200 day DMA 16.51

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.3822.47
12 day EMA22.5822.5822.65
20 day EMA22.6322.6322.68
35 day EMA22.3522.3422.35
50 day EMA22.0622.0422.03

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3222.46
12 day SMA22.5122.6422.81
20 day SMA22.8722.9222.95
35 day SMA22.9422.9823.02
50 day SMA22.4122.3422.25
100 day SMA19.7119.6519.56
150 day SMA18.0717.9817.89
200 day SMA16.5116.4516.4
Back to top | Use Dark Theme