KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 20.6 and 23.41

Daily Target 118.25
Daily Target 220.13
Daily Target 321.063333333333
Daily Target 422.94
Daily Target 523.87

Daily price and volume Kelly Services

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (-5.98%) 19.89 19.19 - 22.00 0.8 times
Wed 01 July 2026 23.40 (6.9%) 20.51 20.00 - 23.40 1.8286 times
Tue 30 June 2026 21.89 (12.26%) 19.10 19.10 - 21.89 1.3714 times
Mon 29 June 2026 19.50 (6.73%) 18.95 18.84 - 19.98 0.8571 times
Fri 26 June 2026 18.27 (1.5%) 18.27 18.27 - 18.27 0.5143 times
Thu 25 June 2026 18.00 (-0.66%) 18.00 18.00 - 18.00 0.2286 times
Wed 24 June 2026 18.12 (-2.05%) 18.10 18.10 - 18.12 0.3429 times
Tue 23 June 2026 18.50 (2.78%) 17.55 17.55 - 19.21 1.0286 times
Thu 18 June 2026 18.00 (-4.36%) 18.62 18.00 - 18.62 1.9429 times
Wed 17 June 2026 18.82 (6.27%) 17.71 15.99 - 18.82 1.0857 times
Tue 16 June 2026 17.71 (-0.73%) 16.89 16.89 - 17.71 0.2857 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 20.42 and 24.98

Weekly Target 116.85
Weekly Target 219.43
Weekly Target 321.413333333333
Weekly Target 423.99
Weekly Target 525.97

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (20.42%) 18.95 18.84 - 23.40 0.79 times
Fri 26 June 2026 18.27 (1.5%) 17.55 17.55 - 19.21 0.3439 times
Thu 18 June 2026 18.00 (0.67%) 17.78 15.99 - 19.56 0.7435 times
Fri 12 June 2026 17.88 (-6.97%) 18.10 16.17 - 18.15 0.6041 times
Fri 05 June 2026 19.22 (-7.95%) 19.57 19.01 - 21.08 1.4684 times
Fri 29 May 2026 20.88 (18.77%) 16.82 16.82 - 21.23 2.8903 times
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 0.9201 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 0.9294 times
Fri 08 May 2026 15.90 (-3.28%) 15.88 14.99 - 16.44 0.9944 times
Wed 06 May 2026 16.44 (2.37%) 15.99 15.40 - 16.44 0.316 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 1.5892 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 20.6 and 24.81

Monthly Target 117.32
Monthly Target 219.66
Monthly Target 321.53
Monthly Target 423.87
Monthly Target 525.74

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (0.5%) 20.51 19.19 - 23.40 0.0133 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1099 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1963 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2164 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3286 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.9835 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1096 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0229 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0107 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0087 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0017 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 21.01
12 day DMA 19.34
20 day DMA 19.1
35 day DMA 18.45
50 day DMA 17.79
100 day DMA 16.54
150 day DMA 14.97
200 day DMA 14.45

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.320.9519.72
12 day EMA20.0119.6518.97
20 day EMA19.3819.118.65
35 day EMA18.5318.3318.03
50 day EMA17.9617.817.57

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.2119.16
12 day SMA19.3418.9918.54
20 day SMA19.119.0518.93
35 day SMA18.4518.2818.08
50 day SMA17.7917.6617.51
100 day SMA16.5416.4716.37
150 day SMA14.9714.9114.85
200 day SMA14.4514.4114.36
Back to top | Use Dark Theme