login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 9.72 and 19.84

Daily Target 1	7.67
Daily Target 2	11.77
Daily Target 3	17.79
Daily Target 4	21.89
Daily Target 5	27.91

Daily price and volume Kelly Services

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.87 (18.97%)	16.00	13.69 - 23.81	8.7886 times
Wed 01 April 2026	13.34 (1.6%)	13.61	13.16 - 13.63	0.1931 times
Tue 31 March 2026	13.13 (2.58%)	12.80	12.80 - 13.13	0.1552 times
Mon 30 March 2026	12.80 (0.79%)	12.72	12.72 - 12.89	0.159 times
Fri 27 March 2026	12.70 (1.68%)	12.59	12.59 - 12.70	0.0606 times
Thu 26 March 2026	12.49 (-3.92%)	12.14	12.10 - 13.00	0.159 times
Wed 25 March 2026	13.00 (-1.44%)	12.69	12.69 - 13.00	0.1022 times
Tue 24 March 2026	13.19 (1.31%)	13.04	13.04 - 13.86	0.2385 times
Mon 23 March 2026	13.02 (-0.31%)	13.05	12.39 - 13.05	0.0795 times
Fri 20 March 2026	13.06 (-1.43%)	13.48	13.02 - 13.48	0.0644 times
Thu 19 March 2026	13.25 (-2.29%)	13.50	13.25 - 13.50	0.0835 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 14.3 and 25.39

Weekly Target 1	6.38
Weekly Target 2	11.12
Weekly Target 3	17.466666666667
Weekly Target 4	22.21
Weekly Target 5	28.56

Weekly price and volumes for Kelly Services

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.87 (24.96%)	12.72	12.72 - 23.81	0.7912 times
Fri 27 March 2026	12.70 (-2.76%)	13.05	12.10 - 13.86	0.0545 times
Fri 20 March 2026	13.06 (-8.48%)	14.65	13.02 - 14.65	0.0677 times
Fri 13 March 2026	14.27 (-4.48%)	14.63	13.54 - 14.71	0.0783 times
Fri 06 March 2026	14.94 (-0.86%)	15.01	14.00 - 15.66	0.1379 times
Fri 27 February 2026	15.07 (11.38%)	13.33	12.29 - 17.36	0.3918 times
Fri 20 February 2026	13.53 (-18.74%)	15.70	13.53 - 17.64	0.269 times
Fri 13 February 2026	16.65 (0%)	15.00	14.40 - 17.66	0.1331 times
Fri 13 February 2026	16.65 (-22.16%)	21.00	14.40 - 21.50	1.1125 times
Fri 06 February 2026	21.39 (55.45%)	13.50	10.81 - 125.00	6.964 times
Tue 27 January 2026	13.76 (5.85%)	13.41	13.41 - 13.76	0.0071 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 14.52 and 25.17

Monthly Target 1	6.96
Monthly Target 2	11.42
Monthly Target 3	17.613333333333
Monthly Target 4	22.07
Monthly Target 5	28.26

Monthly price and volumes Kelly Services

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.87 (20.87%)	13.61	13.16 - 23.81	0.7447 times
Tue 31 March 2026	13.13 (-12.87%)	15.01	12.10 - 15.66	0.3556 times
Fri 27 February 2026	15.07 (9.52%)	13.50	10.81 - 125.00	8.6411 times
Tue 27 January 2026	13.76 (57.98%)	8.86	8.86 - 13.98	0.1186 times
Wed 31 December 2025	8.71 (-1.02%)	8.65	8.38 - 9.53	0.0248 times
Fri 21 November 2025	8.80 (-20.43%)	9.78	8.80 - 9.78	0.0116 times
Thu 30 October 2025	11.06 (-23.46%)	13.25	11.06 - 13.47	0.0094 times
Tue 23 September 2025	14.45 (-1.03%)	13.71	13.71 - 14.45	0.0019 times
Tue 26 August 2025	14.60 (16.8%)	11.94	11.94 - 15.05	0.0411 times
Thu 31 July 2025	12.50 (3.39%)	12.09	11.81 - 14.24	0.0511 times
Mon 30 June 2025	12.09 (5.59%)	11.46	11.44 - 12.60	0.0097 times

monthly chart KellyServices

Indicator Analysis of KellyServices

Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.28
20 day DMA	13.67
35 day DMA	14.26
50 day DMA	14.79
100 day DMA	13.3
150 day DMA	13.28
200 day DMA	15.34

EMA (exponential moving average) of Kelly Services KELYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14	13.07	12.94
12 day EMA	13.64	13.23	13.21
20 day EMA	13.72	13.49	13.51
35 day EMA	13.89	13.77	13.8
50 day EMA	14.19	14.12	14.15

SMA (simple moving average) of Kelly Services KELYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	12.89	12.82
12 day SMA	13.28	13.11	13.18
20 day SMA	13.67	13.62	13.68
35 day SMA	14.26	14.32	14.46
50 day SMA	14.79	14.65	14.56
100 day SMA	13.3	13.26	13.25
150 day SMA	13.28	13.28	13.31
200 day SMA	15.34	15.36	15.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme