Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 33.81 and 34.26
| Daily Target 1 | 33.72 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.62 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 1.1845 times | Fri 27 March 2026 | 34.32 (-1.35%) | 34.10 | 34.10 - 34.32 | 0.3948 times | Thu 26 March 2026 | 34.79 (2.2%) | 34.32 | 34.00 - 35.35 | 2.3691 times | Wed 25 March 2026 | 34.04 (-0.41%) | 34.02 | 34.02 - 34.31 | 0.3484 times | Tue 24 March 2026 | 34.18 (-1.01%) | 34.68 | 34.18 - 34.68 | 0.3948 times | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.8826 times | Fri 20 March 2026 | 34.03 (-0.99%) | 34.20 | 34.01 - 34.24 | 2.6482 times | Thu 19 March 2026 | 34.37 (-1.52%) | 34.58 | 34.20 - 34.80 | 0.2678 times | Tue 17 March 2026 | 34.90 (0.58%) | 35.16 | 34.85 - 35.59 | 1.1149 times | Mon 16 March 2026 | 34.70 (-1.53%) | 36.06 | 34.70 - 36.06 | 0.3948 times | Fri 13 March 2026 | 35.24 (-1.07%) | 35.34 | 34.70 - 36.07 | 5.4814 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.81 and 34.26
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 0.2401 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8896 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8969 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 4.3492 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4519 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8708 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5366 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1977 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7813 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.786 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.2097 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 29.36 and 38.72
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.07 (-17.88%) | 42.00 | 34.00 - 43.36 | 0.7243 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3366 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6611 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8035 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.191 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2084 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.6039 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.772 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2516 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4476 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0187 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.57 |
| 20 day DMA | 37.35 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.42 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.49 | 34.57 |
| 12 day EMA | 35.35 | 35.58 | 35.81 |
| 20 day EMA | 36.49 | 36.74 | 36.99 |
| 35 day EMA | 37.52 | 37.72 | 37.92 |
| 50 day EMA | 38.48 | 38.66 | 38.84 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.37 | 34.31 |
| 12 day SMA | 34.57 | 35.14 | 35.79 |
| 20 day SMA | 37.35 | 37.73 | 38.06 |
| 35 day SMA | 38.85 | 39.04 | 39.21 |
| 50 day SMA | 39.09 | 39.17 | 39.23 |
| 100 day SMA | 38.92 | 39 | 39.07 |
| 150 day SMA | 41.42 | 41.57 | 41.73 |
| 200 day SMA | 44.44 | 44.47 | 44.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.