Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 39.3 and 39.95
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.09 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.54 (2.7%) | 39.30 | 39.06 - 39.71 | 0.3116 times | Thu 29 January 2026 | 38.50 (-2.43%) | 38.26 | 38.26 - 39.50 | 0.6231 times | Wed 28 January 2026 | 39.46 (1.65%) | 38.67 | 38.11 - 39.59 | 1.4095 times | Tue 27 January 2026 | 38.82 (-1.3%) | 39.48 | 38.82 - 39.98 | 0.3709 times | Mon 26 January 2026 | 39.33 (-1.9%) | 40.01 | 38.85 - 40.17 | 1.0979 times | Fri 23 January 2026 | 40.09 (1.14%) | 38.00 | 38.00 - 40.38 | 1.1424 times | Thu 22 January 2026 | 39.64 (1.9%) | 39.05 | 39.05 - 39.64 | 0.6528 times | Wed 21 January 2026 | 38.90 (0.52%) | 38.74 | 38.69 - 39.83 | 0.7122 times | Tue 20 January 2026 | 38.70 (-4.23%) | 39.40 | 38.70 - 39.91 | 1.454 times | Fri 16 January 2026 | 40.41 (6.34%) | 37.65 | 37.50 - 41.20 | 2.2255 times | Thu 15 January 2026 | 38.00 (1.33%) | 37.45 | 37.45 - 38.15 | 1.1721 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.8 and 39.86
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 0.813 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 0.8447 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.1199 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.2116 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.7782 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.8162 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.0282 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.9203 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.7466 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.7213 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 2.1006 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.32 and 42.42
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.5591 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.6794 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0071 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0219 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.3563 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6528 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.0584 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.2241 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.8614 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.5795 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.5575 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.44 |
| 100 day DMA | 40.96 |
| 150 day DMA | 46.21 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.01 | 39.27 |
| 12 day EMA | 38.96 | 38.86 | 38.93 |
| 20 day EMA | 38.75 | 38.67 | 38.69 |
| 35 day EMA | 38.69 | 38.64 | 38.65 |
| 50 day EMA | 38.67 | 38.63 | 38.64 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.24 | 39.47 |
| 12 day SMA | 39.07 | 38.88 | 38.8 |
| 20 day SMA | 38.45 | 38.34 | 38.29 |
| 35 day SMA | 38.36 | 38.34 | 38.37 |
| 50 day SMA | 38.44 | 38.44 | 38.48 |
| 100 day SMA | 40.96 | 41.11 | 41.26 |
| 150 day SMA | 46.21 | 46.31 | 46.32 |
| 200 day SMA | 43.77 | 43.75 | 43.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.