Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 33.95 and 34.1
| Daily Target 1 | 33.92 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.22 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (0%) | 34.17 | 34.02 - 34.17 | 0.2051 times | Fri 25 September 2026 | 34.02 (-0.76%) | 34.02 | 34.02 - 34.03 | 0.1197 times | Thu 24 September 2026 | 34.28 (0.73%) | 34.10 | 34.03 - 34.33 | 0.3248 times | Wed 23 September 2026 | 34.03 (-0.21%) | 34.01 | 34.01 - 34.72 | 2.6154 times | Tue 22 September 2026 | 34.10 (-1.64%) | 34.10 | 34.10 - 34.10 | 0.0855 times | Mon 21 September 2026 | 34.67 (1.64%) | 34.26 | 34.01 - 35.29 | 1.0769 times | Fri 18 September 2026 | 34.11 (-5.54%) | 34.60 | 34.01 - 35.50 | 4.906 times | Thu 17 September 2026 | 36.11 (1.58%) | 35.60 | 34.89 - 36.11 | 0.2906 times | Wed 16 September 2026 | 35.55 (0.82%) | 36.97 | 35.55 - 36.97 | 0.0855 times | Tue 15 September 2026 | 35.26 (0.6%) | 35.31 | 35.26 - 36.24 | 0.2906 times | Mon 14 September 2026 | 35.05 (1.74%) | 34.39 | 34.01 - 35.91 | 0.5641 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.95 and 34.1
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (0%) | 34.17 | 34.02 - 34.17 | 0.0732 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.507 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 2.1904 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.2386 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7444 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5979 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.665 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5491 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6046 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8298 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0549 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.09 and 35.93
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.02 (-9.69%) | 37.84 | 32.00 - 37.84 | 0.926 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.5546 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.1507 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.1978 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4758 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6176 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.5244 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6639 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.3042 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.585 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.3494 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.27 | 34.4 |
| 12 day EMA | 34.65 | 34.77 | 34.91 |
| 20 day EMA | 35.1 | 35.21 | 35.34 |
| 35 day EMA | 35.54 | 35.63 | 35.73 |
| 50 day EMA | 36.02 | 36.1 | 36.18 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.22 | 34.24 |
| 12 day SMA | 34.64 | 34.68 | 34.77 |
| 20 day SMA | 35.33 | 35.52 | 35.72 |
| 35 day SMA | 35.97 | 36.06 | 36.17 |
| 50 day SMA | 36.13 | 36.17 | 36.25 |
| 100 day SMA | 36.85 | 36.88 | 36.91 |
| 150 day SMA | 36.96 | 37.01 | 37.06 |
| 200 day SMA | 37.44 | 37.47 | 37.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.