Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.23 and 39.05
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.19 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.2643 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 0.793 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 0.837 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.3524 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.5286 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 0.837 times | Thu 07 May 2026 | 36.48 (-1.41%) | 37.00 | 35.31 - 37.00 | 1.9824 times | Wed 06 May 2026 | 37.00 (0%) | 38.50 | 36.60 - 39.00 | 1.9824 times | Wed 06 May 2026 | 37.00 (-0.43%) | 38.50 | 36.60 - 39.00 | 1.9824 times | Tue 05 May 2026 | 37.16 (-1.48%) | 38.00 | 37.16 - 38.00 | 0.4405 times | Fri 01 May 2026 | 37.72 (1.92%) | 36.00 | 36.00 - 38.54 | 1.0132 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.59 and 40.16
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.4485 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.776 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.3916 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.5126 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.6123 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.4667 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.3883 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.7016 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.3456 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.3567 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 6.5786 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.98 and 40.77
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.64 (4.4%) | 36.00 | 35.31 - 39.10 | 0.1603 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4021 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 0.9924 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4322 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.849 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0318 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5294 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5518 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0597 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9914 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.6073 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.57 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.92 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.63 | 37.1 |
| 12 day EMA | 37.44 | 37.22 | 36.95 |
| 20 day EMA | 37.14 | 36.98 | 36.8 |
| 35 day EMA | 37.21 | 37.13 | 37.04 |
| 50 day EMA | 37.13 | 37.07 | 37 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.35 | 36.91 |
| 12 day SMA | 37.31 | 37.31 | 37.18 |
| 20 day SMA | 37.22 | 37.04 | 36.85 |
| 35 day SMA | 36.02 | 35.89 | 35.77 |
| 50 day SMA | 36.57 | 36.64 | 36.69 |
| 100 day SMA | 37.95 | 37.96 | 37.95 |
| 150 day SMA | 38.92 | 38.96 | 38.99 |
| 200 day SMA | 41.98 | 42.07 | 42.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.