Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.6 and 4.79
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.82 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.69 (4.22%) | 4.50 | 4.50 - 4.69 | 0.5242 times | Tue 27 January 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.50 | 1.8548 times | Mon 26 January 2026 | 4.52 (-4.64%) | 4.75 | 4.49 - 4.75 | 2.0161 times | Fri 23 January 2026 | 4.74 (2.82%) | 4.75 | 4.74 - 4.75 | 0.7258 times | Thu 22 January 2026 | 4.61 (2.9%) | 4.50 | 4.50 - 4.61 | 0.2016 times | Wed 21 January 2026 | 4.48 (-2.82%) | 4.61 | 4.48 - 4.61 | 0.3629 times | Tue 20 January 2026 | 4.61 (3.36%) | 4.60 | 4.45 - 4.77 | 0.4435 times | Fri 16 January 2026 | 4.46 (3.24%) | 4.62 | 4.38 - 4.64 | 0.6452 times | Thu 15 January 2026 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.4032 times | Wed 14 January 2026 | 4.40 (4.51%) | 4.21 | 4.21 - 4.40 | 2.8226 times | Tue 13 January 2026 | 4.21 (-2.77%) | 4.32 | 4.21 - 4.33 | 1.6935 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.45 and 4.72
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.69 (-1.05%) | 4.75 | 4.48 - 4.75 | 0.4901 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1933 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8903 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5621 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4856 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.8957 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.9784 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.5288 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.7284 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2473 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0746 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.17 and 4.73
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.69 (0.86%) | 4.72 | 4.21 - 4.77 | 0.3329 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0802 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3251 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7155 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2997 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1805 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4096 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9786 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.516 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1619 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2792 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.55 | 4.57 |
| 12 day EMA | 4.54 | 4.51 | 4.51 |
| 20 day EMA | 4.5 | 4.48 | 4.48 |
| 35 day EMA | 4.44 | 4.43 | 4.43 |
| 50 day EMA | 4.4 | 4.39 | 4.39 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.59 |
| 12 day SMA | 4.49 | 4.47 | 4.47 |
| 20 day SMA | 4.5 | 4.49 | 4.48 |
| 35 day SMA | 4.46 | 4.45 | 4.44 |
| 50 day SMA | 4.43 | 4.41 | 4.41 |
| 100 day SMA | 4.04 | 4.03 | 4.01 |
| 150 day SMA | 3.66 | 3.64 | 3.63 |
| 200 day SMA | 3.43 | 3.43 | 3.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.