Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.75 and 5.19
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.52 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.07 (-0.2%) | 5.30 | 4.86 - 5.30 | 0.3282 times | Tue 30 June 2026 | 5.08 (0.4%) | 5.48 | 5.07 - 5.48 | 0.9154 times | Mon 29 June 2026 | 5.06 (-3.62%) | 5.25 | 4.97 - 5.25 | 1.3817 times | Fri 26 June 2026 | 5.25 (9.6%) | 4.98 | 4.86 - 5.25 | 2.1589 times | Thu 25 June 2026 | 4.79 (-1.03%) | 4.79 | 4.79 - 4.79 | 0.0345 times | Wed 24 June 2026 | 4.84 (-0.41%) | 4.84 | 4.84 - 4.84 | 0.0691 times | Tue 23 June 2026 | 4.86 (-2.8%) | 4.86 | 4.86 - 4.86 | 0.1727 times | Mon 22 June 2026 | 5.00 (-1.96%) | 4.80 | 4.79 - 5.00 | 0.8808 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.73 | 4.58 - 5.10 | 3.9033 times | Wed 17 June 2026 | 4.79 (1.91%) | 4.78 | 4.78 - 4.79 | 0.1554 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0691 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.66 and 5.28
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.1335 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.4318 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.7972 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.261 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.9545 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.6115 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.2983 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.8427 times | Fri 08 May 2026 | 4.35 (2.35%) | 4.25 | 4.19 - 4.41 | 2.0582 times | Wed 06 May 2026 | 4.25 (-5.76%) | 4.43 | 4.25 - 4.51 | 0.6115 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.4623 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.75 and 5.19
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.07 (-0.2%) | 5.30 | 4.86 - 5.30 | 0.0128 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.492 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.4056 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.274 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5908 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4468 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4022 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1189 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3368 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9202 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3104 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.01 |
| 12 day EMA | 4.96 | 4.94 | 4.91 |
| 20 day EMA | 4.86 | 4.84 | 4.82 |
| 35 day EMA | 4.74 | 4.72 | 4.7 |
| 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5 | 4.96 |
| 12 day SMA | 4.94 | 4.91 | 4.88 |
| 20 day SMA | 4.85 | 4.82 | 4.8 |
| 35 day SMA | 4.67 | 4.65 | 4.63 |
| 50 day SMA | 4.61 | 4.6 | 4.58 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.