Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.21 and 4.21
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.21 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.0604 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.0724 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 0.2414 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 0.2776 times | Fri 20 March 2026 | 4.45 (-2.63%) | 4.68 | 4.45 - 4.68 | 0.3556 times | Tue 17 March 2026 | 4.57 (1.33%) | 4.67 | 4.47 - 4.67 | 0.1207 times | Mon 16 March 2026 | 4.51 (-4.04%) | 4.80 | 4.51 - 4.80 | 8.1114 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.70 - 4.84 | 0.1207 times | Mon 09 March 2026 | 4.85 (5.66%) | 4.85 | 4.85 - 4.85 | 0.0845 times | Thu 05 March 2026 | 4.59 (-0.22%) | 4.59 | 4.59 - 4.59 | 0.5552 times | Mon 02 March 2026 | 4.60 (0.22%) | 4.72 | 4.60 - 4.72 | 0.35 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.02 and 4.37
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3152 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.1522 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.0992 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4377 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.2081 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.4357 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0467 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2043 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.9688 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.1322 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.251 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.86 and 4.53
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.21 (-8.28%) | 4.72 | 4.18 - 4.85 | 0.5389 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.416 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3745 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0419 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3136 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.513 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2891 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1741 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.395 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9439 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.4977 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.46 | 4.45 |
| 12 day EMA | 4.49 | 4.54 | 4.55 |
| 20 day EMA | 4.54 | 4.57 | 4.58 |
| 35 day EMA | 4.56 | 4.58 | 4.59 |
| 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.46 | 4.46 |
| 12 day SMA | 4.53 | 4.57 | 4.59 |
| 20 day SMA | 4.63 | 4.66 | 4.68 |
| 35 day SMA | 4.63 | 4.64 | 4.64 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.68 | 3.68 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.