Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.34 and 23.97
| Daily Target 1 | 22.84 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.1 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.58 (1.64%) | 23.10 | 23.10 - 23.73 | 0.6806 times | Fri 23 January 2026 | 23.20 (2.07%) | 22.68 | 22.67 - 23.24 | 1.0868 times | Thu 22 January 2026 | 22.73 (1.47%) | 22.29 | 22.25 - 22.78 | 1.1437 times | Wed 21 January 2026 | 22.40 (-5.68%) | 22.23 | 21.99 - 22.80 | 2.5774 times | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 0.9962 times | Fri 16 January 2026 | 23.53 (-2.93%) | 23.97 | 23.50 - 24.23 | 0.6659 times | Thu 15 January 2026 | 24.24 (-0.41%) | 24.26 | 24.01 - 24.42 | 0.6785 times | Wed 14 January 2026 | 24.34 (3.57%) | 23.55 | 23.47 - 24.48 | 0.9792 times | Tue 13 January 2026 | 23.50 (0.56%) | 23.41 | 23.35 - 23.65 | 0.4059 times | Mon 12 January 2026 | 23.37 (-0.21%) | 23.46 | 23.37 - 23.65 | 0.7857 times | Fri 09 January 2026 | 23.42 (-0.04%) | 23.49 | 23.18 - 23.64 | 0.7019 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.34 and 23.97
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.58 (1.64%) | 23.10 | 23.10 - 23.73 | 0.1803 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.5374 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.9311 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.4375 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.863 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.7761 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.1591 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.1596 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 1.0752 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8807 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.2664 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.5 and 24.07
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.58 (-2.72%) | 24.29 | 21.99 - 24.56 | 0.754 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8283 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9458 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.278 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3342 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8954 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3755 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9675 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8237 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.7976 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8053 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.76 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.15 | 23.12 |
| 12 day EMA | 23.44 | 23.41 | 23.45 |
| 20 day EMA | 23.63 | 23.63 | 23.67 |
| 35 day EMA | 23.92 | 23.94 | 23.98 |
| 50 day EMA | 24.19 | 24.21 | 24.25 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.12 | 23.33 |
| 12 day SMA | 23.46 | 23.41 | 23.43 |
| 20 day SMA | 23.66 | 23.68 | 23.71 |
| 35 day SMA | 23.97 | 24.02 | 24.07 |
| 50 day SMA | 24.31 | 24.33 | 24.35 |
| 100 day SMA | 24.96 | 24.98 | 25.03 |
| 150 day SMA | 25.76 | 25.77 | 25.79 |
| 200 day SMA | 26.27 | 26.3 | 26.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.