Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.56 and 23.28
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.88 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.93 (-1.63%) | 23.33 | 22.91 - 23.63 | 0.5002 times | Thu 14 May 2026 | 23.31 (0.56%) | 23.36 | 23.14 - 23.82 | 1.0934 times | Wed 13 May 2026 | 23.18 (-0.77%) | 23.40 | 23.10 - 23.72 | 0.816 times | Tue 12 May 2026 | 23.36 (0.43%) | 23.33 | 23.02 - 23.64 | 0.6372 times | Mon 11 May 2026 | 23.26 (-2.92%) | 24.00 | 23.10 - 24.12 | 0.7513 times | Fri 08 May 2026 | 23.96 (1.35%) | 23.62 | 23.45 - 24.15 | 0.8996 times | Thu 07 May 2026 | 23.64 (2.52%) | 23.01 | 22.95 - 23.77 | 1.3409 times | Wed 06 May 2026 | 23.06 (-0.04%) | 23.17 | 22.68 - 23.56 | 1.4409 times | Wed 06 May 2026 | 23.07 (2.26%) | 23.17 | 22.68 - 23.56 | 1.7762 times | Tue 05 May 2026 | 22.56 (0.58%) | 22.45 | 22.02 - 22.77 | 0.7444 times | Mon 04 May 2026 | 22.43 (-0.27%) | 22.48 | 22.24 - 22.60 | 0.6392 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.32 and 23.53
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.0341 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.0023 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.8604 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.0539 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 0.962 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.1701 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.997 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7569 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.311 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.8524 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.3844 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.48 and 24.61
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.93 (1.19%) | 22.80 | 22.02 - 24.15 | 0.6196 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8281 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0742 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.083 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.975 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.85 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9705 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3115 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3692 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9189 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4115 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.3 | 23.29 |
| 12 day EMA | 23.07 | 23.1 | 23.06 |
| 20 day EMA | 22.94 | 22.94 | 22.9 |
| 35 day EMA | 22.86 | 22.86 | 22.83 |
| 50 day EMA | 22.82 | 22.82 | 22.8 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.41 | 23.48 |
| 12 day SMA | 23.1 | 23.08 | 23.01 |
| 20 day SMA | 22.72 | 22.69 | 22.65 |
| 35 day SMA | 22.69 | 22.67 | 22.62 |
| 50 day SMA | 22.63 | 22.66 | 22.67 |
| 100 day SMA | 23.32 | 23.33 | 23.34 |
| 150 day SMA | 23.83 | 23.85 | 23.86 |
| 200 day SMA | 24.56 | 24.59 | 24.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.