Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.09 and 25.8
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.94 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (1.4%) | 25.02 | 24.81 - 25.52 | 0.9098 times | Wed 01 July 2026 | 25.02 (6.02%) | 23.74 | 23.60 - 25.05 | 1.1255 times | Tue 30 June 2026 | 23.60 (-2.44%) | 24.16 | 23.60 - 24.33 | 0.7475 times | Mon 29 June 2026 | 24.19 (1.98%) | 23.52 | 23.51 - 24.31 | 0.9974 times | Fri 26 June 2026 | 23.72 (1.11%) | 23.66 | 23.57 - 24.05 | 0.9941 times | Thu 25 June 2026 | 23.46 (2.36%) | 22.82 | 22.72 - 23.84 | 0.969 times | Wed 24 June 2026 | 22.92 (2.09%) | 22.50 | 22.41 - 23.08 | 0.8758 times | Tue 23 June 2026 | 22.45 (1.91%) | 22.22 | 22.10 - 22.60 | 0.8265 times | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 1.6623 times | Thu 18 June 2026 | 22.79 (-1.77%) | 23.24 | 22.75 - 23.29 | 0.8922 times | Wed 17 June 2026 | 23.20 (-2.52%) | 23.56 | 22.96 - 23.92 | 1.2976 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.44 and 26.45
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.7697 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.0848 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.7974 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.8963 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.0737 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.8001 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.3598 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1488 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.1135 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.9558 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.1707 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.49 and 26.41
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (7.5%) | 23.74 | 23.60 - 25.52 | 0.0821 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.834 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1236 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9294 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2057 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2155 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0943 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.954 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0893 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.472 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.5368 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.06 | 23.58 |
| 12 day EMA | 23.93 | 23.67 | 23.42 |
| 20 day EMA | 23.72 | 23.55 | 23.39 |
| 35 day EMA | 23.46 | 23.35 | 23.25 |
| 50 day EMA | 23.33 | 23.25 | 23.18 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24 | 23.58 |
| 12 day SMA | 23.55 | 23.43 | 23.38 |
| 20 day SMA | 23.55 | 23.42 | 23.34 |
| 35 day SMA | 23.55 | 23.5 | 23.45 |
| 50 day SMA | 23.31 | 23.24 | 23.18 |
| 100 day SMA | 23.27 | 23.26 | 23.25 |
| 150 day SMA | 23.54 | 23.54 | 23.54 |
| 200 day SMA | 23.98 | 23.98 | 23.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.