OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.25 and 17.97

Daily Target 116.7
Daily Target 217.08
Daily Target 317.42
Daily Target 417.8
Daily Target 518.14

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (0.98%) 17.04 17.04 - 17.76 0.7896 times
Thu 29 January 2026 17.29 (-0.17%) 17.32 17.00 - 17.62 0.8673 times
Wed 28 January 2026 17.32 (-2.37%) 17.77 17.26 - 18.29 1.0834 times
Tue 27 January 2026 17.74 (-0.22%) 18.07 17.69 - 18.25 0.5557 times
Mon 26 January 2026 17.78 (-1.82%) 18.14 17.78 - 18.31 0.6435 times
Fri 23 January 2026 18.11 (-2.06%) 18.46 17.82 - 18.80 1.2598 times
Thu 22 January 2026 18.49 (-0.8%) 18.72 18.43 - 19.08 0.816 times
Wed 21 January 2026 18.64 (1.03%) 18.54 18.31 - 19.27 1.1261 times
Tue 20 January 2026 18.45 (0.54%) 18.09 17.86 - 18.58 0.959 times
Fri 16 January 2026 18.35 (-1.92%) 18.68 18.31 - 18.84 1.8994 times
Thu 15 January 2026 18.71 (1.46%) 18.46 18.24 - 18.96 2.3681 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.58 and 17.89

Weekly Target 116.28
Weekly Target 216.87
Weekly Target 317.59
Weekly Target 418.18
Weekly Target 518.9

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.6036 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.6375 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 1.7156 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.8319 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.5997 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.5503 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2444 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0727 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9394 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.8048 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.1808 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.56 and 18.9

Monthly Target 114.93
Monthly Target 216.19
Monthly Target 318.266666666667
Monthly Target 419.53
Monthly Target 521.61

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9483 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0284 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0789 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6073 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8682 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0226 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9283 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8773 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7542 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8865 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9755 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.07
20 day DMA 18.27
35 day DMA 18.02
50 day DMA 17.99
100 day DMA 17.94
150 day DMA 18.99
200 day DMA 19.58

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6317.8
12 day EMA17.917.9818.11
20 day EMA1818.0618.14
35 day EMA18.0118.0418.08
50 day EMA17.8417.8617.88

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6517.89
12 day SMA18.0718.1718.4
20 day SMA18.2718.2918.32
35 day SMA18.0218.0518.07
50 day SMA17.9917.9717.95
100 day SMA17.9417.9818.01
150 day SMA18.9919.0219.05
200 day SMA19.5819.619.62
Back to top | Use Dark Theme