OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 15.19 and 15.85

Daily Target 115.08
Daily Target 215.3
Daily Target 315.74
Daily Target 415.96
Daily Target 516.4

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 0.905 times
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.7147 times
Wed 25 March 2026 16.23 (2.01%) 16.08 15.85 - 16.81 1.1692 times
Tue 24 March 2026 15.91 (-3.4%) 16.27 15.77 - 16.51 1.2014 times
Mon 23 March 2026 16.47 (-0.36%) 16.80 16.37 - 17.23 1.4239 times
Fri 20 March 2026 16.53 (-0.24%) 16.65 16.38 - 16.79 0.4014 times
Thu 19 March 2026 16.57 (-3.72%) 16.66 16.33 - 17.25 0.4835 times
Tue 17 March 2026 17.21 (0.58%) 17.14 17.05 - 17.90 1.316 times
Mon 16 March 2026 17.11 (-1.16%) 17.50 16.90 - 18.01 1.4606 times
Fri 13 March 2026 17.31 (-1.31%) 17.61 17.09 - 17.81 0.9244 times
Thu 12 March 2026 17.54 (-1.46%) 17.53 17.44 - 17.87 0.6324 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 14.67 and 16.38

Weekly Target 114.38
Weekly Target 214.95
Weekly Target 316.09
Weekly Target 416.66
Weekly Target 517.8

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.5524 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.0499 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 1.228 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3502 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3025 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7014 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1388 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9012 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.9671 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8084 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.8539 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 13.56 and 17.48

Monthly Target 112.91
Monthly Target 214.21
Monthly Target 316.826666666667
Monthly Target 418.13
Monthly Target 520.75

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 27 March 2026 15.52 (-19.04%) 18.87 15.52 - 19.44 0.9315 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7212 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9469 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0269 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0773 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6049 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.867 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0211 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.927 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.876 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7531 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.71
20 day DMA 17.43
35 day DMA 17.19
50 day DMA 17.36
100 day DMA 17.53
150 day DMA 17.98
200 day DMA 18.76

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.3816.4
12 day EMA16.5916.7916.87
20 day EMA16.917.0517.12
35 day EMA17.2317.3317.39
50 day EMA17.3517.4217.46

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.316.34
12 day SMA16.7116.917.11
20 day SMA17.4317.5417.56
35 day SMA17.1917.2217.24
50 day SMA17.3617.4217.46
100 day SMA17.5317.5417.55
150 day SMA17.9818.0118.03
200 day SMA18.7618.7918.81
Back to top | Use Dark Theme