OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.34 and 17.82

Daily Target 117.21
Daily Target 217.47
Daily Target 317.693333333333
Daily Target 417.95
Daily Target 518.17

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 15 May 2026 17.72 (-1.01%) 17.80 17.44 - 17.92 0.6968 times
Thu 14 May 2026 17.90 (0.62%) 17.79 17.66 - 18.55 1.0437 times
Wed 13 May 2026 17.79 (0.4%) 17.58 17.50 - 18.26 0.8784 times
Tue 12 May 2026 17.72 (3.14%) 17.15 17.08 - 17.79 0.8789 times
Mon 11 May 2026 17.18 (-3.54%) 17.71 16.93 - 18.00 1.2146 times
Fri 08 May 2026 17.81 (1.37%) 17.59 17.23 - 17.90 0.8723 times
Thu 07 May 2026 17.57 (2.63%) 17.27 17.25 - 17.74 1.0228 times
Wed 06 May 2026 17.12 (0%) 17.18 16.60 - 17.66 1.033 times
Wed 06 May 2026 17.12 (0.47%) 17.18 16.60 - 17.66 1.033 times
Tue 05 May 2026 17.04 (7.98%) 15.79 15.57 - 17.08 1.3263 times
Mon 04 May 2026 15.78 (0.96%) 15.71 15.51 - 16.34 1.1667 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.33 and 18.95

Weekly Target 116.11
Weekly Target 216.92
Weekly Target 317.733333333333
Weekly Target 418.54
Weekly Target 519.35

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.1615 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.7217 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.8691 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.5005 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.9667 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.2474 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.6839 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.7975 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.2239 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.8277 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.9682 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.13 and 20.14

Monthly Target 112.93
Monthly Target 215.32
Monthly Target 316.936666666667
Monthly Target 419.33
Monthly Target 520.95

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 15 May 2026 17.72 (17.66%) 15.79 14.54 - 18.55 0.738 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9503 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0534 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7205 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.946 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0259 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0763 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6034 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8661 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0201 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9261 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.2
20 day DMA 16.6
35 day DMA 16.51
50 day DMA 16.66
100 day DMA 17.18
150 day DMA 17.27
200 day DMA 17.82

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6517.52
12 day EMA17.2617.1817.05
20 day EMA1716.9216.82
35 day EMA16.9116.8616.8
50 day EMA16.9316.916.86

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6817.61
12 day SMA17.216.9816.71
20 day SMA16.616.5516.49
35 day SMA16.5116.4416.4
50 day SMA16.6616.6616.67
100 day SMA17.1817.1817.17
150 day SMA17.2717.2617.26
200 day SMA17.8217.8417.86
Back to top | Use Dark Theme