OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.53 and 20.79

Daily Target 118.55
Daily Target 219.25
Daily Target 319.81
Daily Target 420.51
Daily Target 521.07

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (3.37%) 19.39 19.11 - 20.37 0.6323 times
Wed 01 July 2026 19.30 (0.89%) 19.18 18.72 - 19.70 0.8433 times
Tue 30 June 2026 19.13 (-4.73%) 20.01 18.45 - 20.43 1.2559 times
Mon 29 June 2026 20.08 (-1.08%) 20.39 19.99 - 20.75 0.9467 times
Fri 26 June 2026 20.30 (3.47%) 19.57 19.54 - 20.56 2.8044 times
Thu 25 June 2026 19.62 (2.51%) 19.14 19.14 - 19.69 0.7657 times
Wed 24 June 2026 19.14 (4.13%) 18.65 18.65 - 19.45 1.0356 times
Tue 23 June 2026 18.38 (1.21%) 18.16 18.07 - 18.61 0.6737 times
Mon 22 June 2026 18.16 (-3.76%) 18.95 18.16 - 18.95 0.3164 times
Thu 18 June 2026 18.87 (3.85%) 18.45 18.19 - 18.89 0.7259 times
Wed 17 June 2026 18.17 (-1.94%) 18.55 17.74 - 18.70 0.7476 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.05 and 20.35

Weekly Target 117.42
Weekly Target 218.68
Weekly Target 319.716666666667
Weekly Target 420.98
Weekly Target 522.02

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 1.0481 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.5945 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7574 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6827 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.0905 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6368 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.9649 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.361 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.8457 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 1.0183 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.7582 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.34 and 20.99

Monthly Target 118.03
Monthly Target 218.99
Monthly Target 319.68
Monthly Target 420.64
Monthly Target 521.33

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (4.29%) 19.18 18.72 - 20.37 0.0867 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.98 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1128 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0076 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1169 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.764 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0031 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0878 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1412 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9184 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.14
20 day DMA 18.75
35 day DMA 18.31
50 day DMA 17.74
100 day DMA 17.34
150 day DMA 17.53
200 day DMA 17.55

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4119.46
12 day EMA19.2119.0719.03
20 day EMA18.8418.7218.66
35 day EMA18.3218.2218.16
50 day EMA17.8317.7417.68

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6919.65
12 day SMA19.1418.9918.86
20 day SMA18.7518.618.48
35 day SMA18.3118.2518.19
50 day SMA17.7417.6717.61
100 day SMA17.3417.317.28
150 day SMA17.5317.5217.51
200 day SMA17.5517.5517.55
Back to top | Use Dark Theme