KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 18.59 and 19.16

Daily Target 118.44
Daily Target 218.74
Daily Target 319.013333333333
Daily Target 419.31
Daily Target 519.58

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 30 June 2026 19.03 (-1.19%) 19.08 18.72 - 19.29 0.9243 times
Mon 29 June 2026 19.26 (5.88%) 18.25 18.23 - 19.49 1.6697 times
Fri 26 June 2026 18.19 (6.69%) 17.18 17.06 - 18.25 3.4868 times
Thu 25 June 2026 17.05 (-2.63%) 17.47 17.01 - 17.74 0.4595 times
Wed 24 June 2026 17.51 (1.8%) 17.33 17.16 - 17.88 0.8961 times
Tue 23 June 2026 17.20 (2.63%) 16.88 16.84 - 17.24 0.5441 times
Mon 22 June 2026 16.76 (3.14%) 16.35 16.33 - 16.95 0.5314 times
Thu 18 June 2026 16.25 (2.27%) 16.10 15.94 - 16.36 0.6847 times
Wed 17 June 2026 15.89 (-0.94%) 16.04 15.89 - 16.29 0.4882 times
Tue 16 June 2026 16.04 (-0.93%) 16.31 16.02 - 16.50 0.3152 times
Mon 15 June 2026 16.19 (-0.25%) 16.35 16.11 - 16.51 0.4259 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 18.63 and 19.89

Weekly Target 117.66
Weekly Target 218.34
Weekly Target 318.916666666667
Weekly Target 419.6
Weekly Target 520.18

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 30 June 2026 19.03 (4.62%) 18.25 18.23 - 19.49 0.8405 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 1.9176 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.6202 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.5809 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.8904 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.7023 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.1195 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.8034 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7679 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7574 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8145 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.93 and 21.6

Monthly Target 113.11
Monthly Target 216.07
Monthly Target 317.78
Monthly Target 420.74
Monthly Target 522.45

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.015 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.1309 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9536 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7471 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9111 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0891 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0486 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9372 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0971 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0703 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.8054 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.13
20 day DMA 16.47
35 day DMA 15.92
50 day DMA 16.14
100 day DMA 15.92
150 day DMA 15.94
200 day DMA 15.6

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9917.36
12 day EMA17.4317.1416.75
20 day EMA16.9216.716.43
35 day EMA16.6416.516.34
50 day EMA16.4916.3916.27

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.8417.34
12 day SMA17.1316.8716.59
20 day SMA16.4716.2716.05
35 day SMA15.9215.8115.73
50 day SMA16.1416.1216.11
100 day SMA15.9215.8915.87
150 day SMA15.9415.9115.88
200 day SMA15.615.5715.54
Back to top | Use Dark Theme