KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 17.77 and 18.17

Daily Target 117.69
Daily Target 217.84
Daily Target 318.093333333333
Daily Target 418.24
Daily Target 518.49

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-1.48%) 18.35 17.95 - 18.35 0.7194 times
Fri 25 September 2026 18.25 (-0.27%) 18.25 18.13 - 18.46 0.582 times
Thu 24 September 2026 18.30 (-1.45%) 18.72 18.14 - 18.98 0.7402 times
Wed 23 September 2026 18.57 (-2.42%) 19.04 18.51 - 19.18 0.8077 times
Tue 22 September 2026 19.03 (-0.78%) 19.32 18.78 - 19.32 0.8684 times
Mon 21 September 2026 19.18 (0.37%) 19.18 19.14 - 19.42 0.5803 times
Fri 18 September 2026 19.11 (-4.16%) 19.60 18.96 - 19.60 1.2032 times
Thu 17 September 2026 19.94 (2.78%) 19.50 19.23 - 20.11 3.5504 times
Wed 16 September 2026 19.40 (-1.02%) 19.62 19.26 - 19.72 0.4821 times
Tue 15 September 2026 19.60 (-0.66%) 19.73 19.42 - 19.73 0.4663 times
Mon 14 September 2026 19.73 (2.65%) 19.31 19.31 - 19.90 0.5196 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 17.77 and 18.17

Weekly Target 117.69
Weekly Target 217.84
Weekly Target 318.093333333333
Weekly Target 418.24
Weekly Target 518.49

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-1.48%) 18.35 17.95 - 18.35 0.1968 times
Fri 25 September 2026 18.25 (-4.5%) 19.18 18.13 - 19.42 0.9791 times
Fri 18 September 2026 19.11 (-0.57%) 19.31 18.96 - 20.11 1.7021 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.6786 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 0.9552 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.9073 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 1.0007 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.5183 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.1517 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.9103 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.249 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.81 and 19.12

Monthly Target 116.42
Monthly Target 217.2
Monthly Target 318.73
Monthly Target 419.51
Monthly Target 521.04

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-8.5%) 19.65 17.95 - 20.26 0.7246 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8354 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 0.974 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.099 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2245 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0325 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.8089 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9865 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1792 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1353 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0147 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.03
20 day DMA 19.29
35 day DMA 19.49
50 day DMA 19.62
100 day DMA 18.3
150 day DMA 17.51
200 day DMA 17.18

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.6118.79
12 day EMA18.8519.0119.15
20 day EMA19.1219.2419.34
35 day EMA19.3519.4319.5
50 day EMA19.5319.5919.64

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.6718.84
12 day SMA19.0319.1319.22
20 day SMA19.2919.3919.48
35 day SMA19.4919.5219.59
50 day SMA19.6219.6619.7
100 day SMA18.318.2918.27
150 day SMA17.5117.517.48
200 day SMA17.1817.1717.16
Back to top | Use Dark Theme