KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.18 and 15.76

Daily Target 114.7
Daily Target 215.08
Daily Target 315.283333333333
Daily Target 415.66
Daily Target 515.86

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 30 January 2026 15.45 (1.44%) 15.07 14.91 - 15.49 0.6339 times
Thu 29 January 2026 15.23 (1.8%) 15.00 14.91 - 15.24 0.4335 times
Wed 28 January 2026 14.96 (-1.12%) 15.07 14.93 - 15.21 0.8084 times
Tue 27 January 2026 15.13 (-1.18%) 15.31 14.83 - 15.31 1.526 times
Mon 26 January 2026 15.31 (0.13%) 15.29 15.14 - 15.59 0.8199 times
Fri 23 January 2026 15.29 (-1.1%) 15.41 15.09 - 15.67 1.1119 times
Thu 22 January 2026 15.46 (-3.44%) 16.03 15.35 - 16.22 0.9036 times
Wed 21 January 2026 16.01 (1.59%) 15.77 15.46 - 16.10 0.9413 times
Tue 20 January 2026 15.76 (0.77%) 15.45 15.41 - 16.26 1.5625 times
Fri 16 January 2026 15.64 (-1.7%) 15.87 15.45 - 15.89 1.2589 times
Thu 15 January 2026 15.91 (0.38%) 15.88 15.80 - 16.09 0.6787 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.14 and 15.9

Weekly Target 114.53
Weekly Target 214.99
Weekly Target 315.29
Weekly Target 415.75
Weekly Target 516.05

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.0286 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.1011 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.3009 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.0237 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7338 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8182 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.0352 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.2946 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.8816 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.7822 times
Fri 21 November 2025 14.73 (2.51%) 14.42 13.90 - 14.90 1.173 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.78 and 16.51

Monthly Target 113.22
Monthly Target 214.33
Monthly Target 315.946666666667
Monthly Target 417.06
Monthly Target 518.68

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.6428 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6189 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.5531 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.6475 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.6317 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.0655 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.0297 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.3393 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.9103 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.5613 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.2162 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.5
20 day DMA 16.01
35 day DMA 16.3
50 day DMA 15.86
100 day DMA 15.18
150 day DMA 15.07
200 day DMA 15.48

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2415.25
12 day EMA15.5715.5915.65
20 day EMA15.7915.8315.89
35 day EMA15.7615.7815.81
50 day EMA15.6915.715.72

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1815.23
12 day SMA15.515.5715.73
20 day SMA16.0116.0816.17
35 day SMA16.316.2816.28
50 day SMA15.8615.8415.82
100 day SMA15.1815.1615.14
150 day SMA15.0715.0715.07
200 day SMA15.4815.4915.5
Back to top | Use Dark Theme