KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.39 and 14.98

Daily Target 114.27
Daily Target 214.51
Daily Target 314.856666666667
Daily Target 415.1
Daily Target 515.45

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 15 May 2026 14.76 (-0.67%) 14.77 14.61 - 15.20 1.0223 times
Thu 14 May 2026 14.86 (4.94%) 14.95 14.72 - 15.21 0.8268 times
Wed 13 May 2026 14.16 (-3.54%) 14.63 14.14 - 15.02 0.658 times
Tue 12 May 2026 14.68 (4.26%) 14.03 13.83 - 14.95 1.0968 times
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 2.2998 times
Fri 08 May 2026 15.51 (-3.96%) 15.91 15.25 - 16.13 1.1493 times
Thu 07 May 2026 16.15 (-1.82%) 16.33 16.01 - 16.51 0.5761 times
Wed 06 May 2026 16.45 (0%) 16.00 15.99 - 16.59 0.7884 times
Wed 06 May 2026 16.45 (4.58%) 16.00 15.99 - 16.59 0.7884 times
Tue 05 May 2026 15.73 (1.16%) 15.62 15.56 - 16.07 0.7941 times
Mon 04 May 2026 15.55 (-4.31%) 16.06 15.32 - 16.25 0.8969 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 13.54 and 15.05

Weekly Target 113.13
Weekly Target 213.95
Weekly Target 314.643333333333
Weekly Target 415.46
Weekly Target 516.15

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.8425 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7845 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7738 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8321 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.0211 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.1842 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6793 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.4835 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.7559 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.6431 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 0.9673 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 12.8 and 15.8

Monthly Target 112.14
Monthly Target 213.45
Monthly Target 315.14
Monthly Target 416.45
Monthly Target 518.14

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 15 May 2026 14.76 (-11.46%) 16.63 13.83 - 16.83 0.7202 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9161 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7178 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8753 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0463 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0074 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9003 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.054 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0283 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.7344 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6761 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.39
20 day DMA 16.12
35 day DMA 16.01
50 day DMA 15.7
100 day DMA 15.95
150 day DMA 15.66
200 day DMA 15.31

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8314.81
12 day EMA15.3315.4315.53
20 day EMA15.6615.7615.85
35 day EMA15.7315.7915.84
50 day EMA15.6515.6915.72

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6614.92
12 day SMA15.3915.5515.72
20 day SMA16.1216.2916.48
35 day SMA16.0115.9915.99
50 day SMA15.715.7315.76
100 day SMA15.9515.9715.99
150 day SMA15.6615.6515.65
200 day SMA15.3115.3215.32
Back to top | Use Dark Theme