Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1439.24 and 1483.21
| Daily Target 1 | 1408.6 |
| Daily Target 2 | 1425.9 |
| Daily Target 3 | 1452.5666666667 |
| Daily Target 4 | 1469.87 |
| Daily Target 5 | 1496.54 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1443.21 (-0.55%) | 1436.60 | 1435.26 - 1479.23 | 0.9863 times | Thu 26 March 2026 | 1451.12 (-6%) | 1519.98 | 1445.51 - 1523.18 | 0.6016 times | Wed 25 March 2026 | 1543.82 (-1.43%) | 1574.31 | 1534.65 - 1576.03 | 0.935 times | Tue 24 March 2026 | 1566.19 (3.62%) | 1484.84 | 1481.70 - 1582.45 | 0.9503 times | Mon 23 March 2026 | 1511.43 (0.79%) | 1533.52 | 1510.33 - 1573.26 | 1.4267 times | Fri 20 March 2026 | 1499.63 (-0.78%) | 1515.00 | 1457.05 - 1535.00 | 0.8367 times | Thu 19 March 2026 | 1511.46 (2.03%) | 1481.00 | 1420.29 - 1518.00 | 0.5193 times | Tue 17 March 2026 | 1481.35 (3%) | 1446.72 | 1434.90 - 1485.00 | 1.0373 times | Mon 16 March 2026 | 1438.24 (1.38%) | 1453.90 | 1425.14 - 1457.02 | 1.1614 times | Fri 13 March 2026 | 1418.64 (0.64%) | 1417.15 | 1408.43 - 1445.85 | 1.5455 times | Thu 12 March 2026 | 1409.57 (-3.78%) | 1465.00 | 1396.01 - 1469.99 | 1.5306 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1365.64 and 1512.83
| Weekly Target 1 | 1339.78 |
| Weekly Target 2 | 1391.5 |
| Weekly Target 3 | 1486.9733333333 |
| Weekly Target 4 | 1538.69 |
| Weekly Target 5 | 1634.16 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 0.9304 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.675 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.98 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.1586 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.0809 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.5935 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2336 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3007 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.7165 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.3309 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6486 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1230.28 and 1512.83
| Monthly Target 1 | 1159.3 |
| Monthly Target 2 | 1301.26 |
| Monthly Target 3 | 1441.8533333333 |
| Monthly Target 4 | 1583.81 |
| Monthly Target 5 | 1724.4 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1443.21 (-5.34%) | 1475.00 | 1299.90 - 1582.45 | 0.8144 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.0713 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9122 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8082 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8601 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3113 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9724 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0046 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0324 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2131 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.205 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1503.15 |
| 12 day DMA | 1478.31 |
| 20 day DMA | 1468.64 |
| 35 day DMA | 1472.2 |
| 50 day DMA | 1479.39 |
| 100 day DMA | 1355.65 |
| 150 day DMA | 1249.28 |
| 200 day DMA | 1162.43 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.29 | 1500.33 | 1524.93 |
| 12 day EMA | 1481.71 | 1488.71 | 1495.54 |
| 20 day EMA | 1477.95 | 1481.61 | 1484.82 |
| 35 day EMA | 1473.73 | 1475.53 | 1476.97 |
| 50 day EMA | 1475.34 | 1476.65 | 1477.69 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.15 | 1514.44 | 1526.51 |
| 12 day SMA | 1478.31 | 1479.12 | 1477.32 |
| 20 day SMA | 1468.64 | 1472.7 | 1477.47 |
| 35 day SMA | 1472.2 | 1469 | 1464.88 |
| 50 day SMA | 1479.39 | 1479.21 | 1479.02 |
| 100 day SMA | 1355.65 | 1353.31 | 1350.94 |
| 150 day SMA | 1249.28 | 1245.46 | 1241.6 |
| 200 day SMA | 1162.43 | 1159.36 | 1156.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.