Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 207.04 and 256.51
| Daily Target 1 | 197.54 |
| Daily Target 2 | 216.54 |
| Daily Target 3 | 247.01 |
| Daily Target 4 | 266.01 |
| Daily Target 5 | 296.48 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-11.51%) | 260.20 | 228.01 - 277.48 | 1.5071 times | Wed 01 July 2026 | 266.19 (-11.69%) | 296.27 | 259.80 - 304.17 | 1.4831 times | Tue 30 June 2026 | 301.41 (8.27%) | 280.00 | 279.03 - 307.37 | 1.0626 times | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.8793 times | Fri 26 June 2026 | 247.76 (-4.32%) | 246.77 | 243.09 - 253.00 | 0.7958 times | Thu 25 June 2026 | 258.95 (7.68%) | 252.93 | 240.48 - 260.84 | 0.6954 times | Wed 24 June 2026 | 240.47 (-1.65%) | 248.00 | 235.00 - 248.88 | 0.7642 times | Tue 23 June 2026 | 244.51 (-9.16%) | 254.00 | 240.56 - 266.99 | 0.9331 times | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 0.9837 times | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 0.8957 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 1.2021 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 192.1 and 271.46
| Weekly Target 1 | 177.61 |
| Weekly Target 2 | 206.58 |
| Weekly Target 3 | 256.97333333333 |
| Weekly Target 4 | 285.94 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 3.0886 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 2.6127 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 2.3881 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.8215 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1928 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.1825 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1745 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.2018 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.1917 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.1458 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.3221 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 193.7 and 269.86
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 207.64 |
| Monthly Target 3 | 255.90666666667 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.54 (-21.85%) | 296.27 | 228.01 - 304.17 | 1.058 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 4.0859 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.5319 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.551 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.5902 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.6871 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.585 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.5183 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.5516 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.841 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.6237 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 265.86 |
| 12 day DMA | 256.46 |
| 20 day DMA | 822.12 |
| 35 day DMA | 1284.94 |
| 50 day DMA | 1441.88 |
| 100 day DMA | 1490.97 |
| 150 day DMA | 1441.18 |
| 200 day DMA | 1362.1 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.98 | 281.2 | 288.71 |
| 12 day EMA | 436.1 | 472.55 | 510.06 |
| 20 day EMA | 692.93 | 741.06 | 791.02 |
| 35 day EMA | 1010.34 | 1055.96 | 1102.46 |
| 50 day EMA | 1353.14 | 1398.74 | 1444.95 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.86 | 270.54 | 265.4 |
| 12 day SMA | 256.46 | 258.18 | 257.21 |
| 20 day SMA | 822.12 | 916.61 | 1005.51 |
| 35 day SMA | 1284.94 | 1329.98 | 1375.09 |
| 50 day SMA | 1441.88 | 1473.41 | 1503.8 |
| 100 day SMA | 1490.97 | 1503.02 | 1514.79 |
| 150 day SMA | 1441.18 | 1447.25 | 1453.06 |
| 200 day SMA | 1362.1 | 1365.88 | 1369.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.