Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1763.89 and 1843.42
| Daily Target 1 | 1750.27 |
| Daily Target 2 | 1777.51 |
| Daily Target 3 | 1829.8 |
| Daily Target 4 | 1857.04 |
| Daily Target 5 | 1909.33 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (-4.65%) | 1870.00 | 1802.56 - 1882.09 | 0.6723 times | Thu 14 May 2026 | 1892.80 (2.33%) | 1845.13 | 1830.63 - 1911.11 | 0.5951 times | Wed 13 May 2026 | 1849.71 (2.08%) | 1835.94 | 1794.90 - 1864.99 | 1.0516 times | Tue 12 May 2026 | 1811.96 (-1.79%) | 1835.00 | 1743.00 - 1849.80 | 0.6941 times | Mon 11 May 2026 | 1845.00 (-1.29%) | 1852.75 | 1843.59 - 1897.49 | 0.9575 times | Fri 08 May 2026 | 1869.19 (6.01%) | 1816.63 | 1805.00 - 1889.06 | 1.4459 times | Thu 07 May 2026 | 1763.25 (-2.92%) | 1817.31 | 1746.00 - 1819.99 | 1.3919 times | Wed 06 May 2026 | 1816.28 (-0%) | 1784.69 | 1759.26 - 1824.79 | 0.9345 times | Wed 06 May 2026 | 1816.29 (4.78%) | 1784.69 | 1759.26 - 1824.79 | 1.5033 times | Tue 05 May 2026 | 1733.46 (1.18%) | 1719.65 | 1715.87 - 1767.19 | 0.7537 times | Mon 04 May 2026 | 1713.32 (-0.75%) | 1740.34 | 1676.79 - 1751.14 | 0.6125 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1689.82 and 1857.93
| Weekly Target 1 | 1651.51 |
| Weekly Target 2 | 1728.13 |
| Weekly Target 3 | 1819.62 |
| Weekly Target 4 | 1896.24 |
| Weekly Target 5 | 1987.73 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.972 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.9234 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.7024 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.5517 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.0018 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0504 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8869 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.002 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1066 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8028 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.1655 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1740.77 and 1975.09
| Monthly Target 1 | 1563.23 |
| Monthly Target 2 | 1683.99 |
| Monthly Target 3 | 1797.55 |
| Monthly Target 4 | 1918.31 |
| Monthly Target 5 | 2031.87 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1804.75 (3.11%) | 1733.00 | 1676.79 - 1911.11 | 0.5574 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9303 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9966 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1602 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9878 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8753 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9314 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.42 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0531 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0879 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.118 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1840.84 |
| 12 day DMA | 1803.52 |
| 20 day DMA | 1813.29 |
| 35 day DMA | 1743.65 |
| 50 day DMA | 1659.89 |
| 100 day DMA | 1549.52 |
| 150 day DMA | 1425.15 |
| 200 day DMA | 1309.56 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.89 | 1849.96 | 1828.55 |
| 12 day EMA | 1819.23 | 1821.86 | 1808.97 |
| 20 day EMA | 1795.36 | 1794.37 | 1784.01 |
| 35 day EMA | 1729.9 | 1725.49 | 1715.64 |
| 50 day EMA | 1663.23 | 1657.46 | 1647.86 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.84 | 1853.73 | 1827.82 |
| 12 day SMA | 1803.52 | 1798.99 | 1792.61 |
| 20 day SMA | 1813.29 | 1813.32 | 1808.25 |
| 35 day SMA | 1743.65 | 1733.32 | 1720.7 |
| 50 day SMA | 1659.89 | 1652.38 | 1644.04 |
| 100 day SMA | 1549.52 | 1544.13 | 1537.65 |
| 150 day SMA | 1425.15 | 1419.67 | 1414.07 |
| 200 day SMA | 1309.56 | 1304.93 | 1300.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.