Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 185.94 and 193.94
| Daily Target 1 | 179.52 |
| Daily Target 2 | 184.35 |
| Daily Target 3 | 187.52333333333 |
| Daily Target 4 | 192.35 |
| Daily Target 5 | 195.52 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.17 (0.67%) | 186.71 | 182.70 - 190.70 | 0.9934 times | Fri 25 September 2026 | 187.91 (0.54%) | 189.32 | 186.02 - 191.50 | 0.5694 times | Thu 24 September 2026 | 186.90 (-0.51%) | 184.92 | 181.50 - 187.96 | 0.5388 times | Wed 23 September 2026 | 187.86 (-0.24%) | 186.25 | 181.73 - 188.00 | 1.0105 times | Tue 22 September 2026 | 188.32 (2.36%) | 180.71 | 179.70 - 188.60 | 1.0625 times | Mon 21 September 2026 | 183.97 (3.94%) | 179.30 | 178.31 - 185.94 | 1.0746 times | Fri 18 September 2026 | 176.99 (4.74%) | 170.50 | 169.72 - 177.14 | 2.2902 times | Thu 17 September 2026 | 168.98 (0.97%) | 172.99 | 167.26 - 173.79 | 1.1292 times | Wed 16 September 2026 | 167.36 (-0.43%) | 171.52 | 165.89 - 171.72 | 0.765 times | Tue 15 September 2026 | 168.08 (-0.55%) | 170.20 | 165.93 - 172.97 | 0.5664 times | Mon 14 September 2026 | 169.01 (-6.44%) | 174.33 | 166.00 - 175.20 | 0.8397 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 185.94 and 193.94
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 184.35 |
| Weekly Target 3 | 187.52333333333 |
| Weekly Target 4 | 192.35 |
| Weekly Target 5 | 195.52 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.17 (0.67%) | 186.71 | 182.70 - 190.70 | 0.2253 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.9652 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.2679 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.0259 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.9886 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.0678 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7832 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0982 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.9097 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.6681 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1668 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 177.53 and 203.14
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 182.18666666667 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.17 (7.82%) | 172.74 | 165.89 - 191.50 | 2.1482 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.0376 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.7655 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.65 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2148 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2225 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2383 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2775 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2362 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2093 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2228 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 179.6 |
| 20 day DMA | 179.07 |
| 35 day DMA | 184.62 |
| 50 day DMA | 188.47 |
| 100 day DMA | 641.34 |
| 150 day DMA | 965.13 |
| 200 day DMA | 1073.99 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.7 | 185.47 | 184.25 |
| 12 day EMA | 183.14 | 182.04 | 180.97 |
| 20 day EMA | 182.77 | 182.1 | 181.49 |
| 35 day EMA | 186.03 | 185.84 | 185.72 |
| 50 day EMA | 190.92 | 190.99 | 191.12 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 186.99 | 184.81 |
| 12 day SMA | 179.6 | 178.6 | 178.18 |
| 20 day SMA | 179.07 | 178.39 | 178.18 |
| 35 day SMA | 184.62 | 184.88 | 185.03 |
| 50 day SMA | 188.47 | 188.84 | 189.34 |
| 100 day SMA | 641.34 | 657.61 | 673.9 |
| 150 day SMA | 965.13 | 973.91 | 982.57 |
| 200 day SMA | 1073.99 | 1079.27 | 1084.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.