Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1589.57 and 1638.6
| Daily Target 1 | 1577.03 |
| Daily Target 2 | 1602.11 |
| Daily Target 3 | 1626.0566666667 |
| Daily Target 4 | 1651.14 |
| Daily Target 5 | 1675.09 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1627.20 (0.67%) | 1634.46 | 1600.97 - 1650.00 | 1.2058 times | Tue 27 January 2026 | 1616.33 (4.75%) | 1561.50 | 1555.00 - 1618.19 | 1.2977 times | Mon 26 January 2026 | 1543.03 (1.99%) | 1512.44 | 1490.55 - 1556.72 | 1.3926 times | Fri 23 January 2026 | 1512.93 (0.88%) | 1488.80 | 1451.82 - 1512.97 | 0.6026 times | Thu 22 January 2026 | 1499.70 (-1.29%) | 1549.14 | 1497.88 - 1556.58 | 0.7285 times | Wed 21 January 2026 | 1519.35 (2.32%) | 1507.25 | 1480.44 - 1541.25 | 0.8342 times | Tue 20 January 2026 | 1484.90 (-5.29%) | 1521.51 | 1484.34 - 1555.26 | 0.9411 times | Fri 16 January 2026 | 1567.82 (1.41%) | 1574.67 | 1535.10 - 1581.34 | 1.693 times | Thu 15 January 2026 | 1546.01 (7.82%) | 1495.00 | 1447.00 - 1571.49 | 0.8546 times | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.4499 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.4233 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1558.88 and 1718.33
| Weekly Target 1 | 1429.8 |
| Weekly Target 2 | 1528.5 |
| Weekly Target 3 | 1589.25 |
| Weekly Target 4 | 1687.95 |
| Weekly Target 5 | 1748.7 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1627.20 (7.55%) | 1512.44 | 1490.55 - 1650.00 | 0.9976 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.7954 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.118 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.3615 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.576 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.496 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.5569 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.2396 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.9234 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.9357 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.7117 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1438.88 and 1838.33
| Monthly Target 1 | 1109.8 |
| Monthly Target 2 | 1368.5 |
| Monthly Target 3 | 1509.25 |
| Monthly Target 4 | 1767.95 |
| Monthly Target 5 | 1908.7 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1627.20 (33.92%) | 1259.71 | 1250.55 - 1650.00 | 0.7445 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7525 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8008 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2209 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9054 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9353 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9613 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1294 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1219 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4278 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9494 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1559.84 |
| 12 day DMA | 1518.43 |
| 20 day DMA | 1439.27 |
| 35 day DMA | 1353 |
| 50 day DMA | 1294.26 |
| 100 day DMA | 1194.82 |
| 150 day DMA | 1097.35 |
| 200 day DMA | 1011.06 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.9 | 1550.25 | 1517.21 |
| 12 day EMA | 1515.46 | 1495.15 | 1473.12 |
| 20 day EMA | 1460.41 | 1442.86 | 1424.61 |
| 35 day EMA | 1385.66 | 1371.44 | 1357.02 |
| 50 day EMA | 1312.86 | 1300.03 | 1287.13 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.84 | 1538.27 | 1511.98 |
| 12 day SMA | 1518.43 | 1499.44 | 1475.13 |
| 20 day SMA | 1439.27 | 1420.95 | 1404.12 |
| 35 day SMA | 1353 | 1341.21 | 1329.58 |
| 50 day SMA | 1294.26 | 1284.97 | 1276.62 |
| 100 day SMA | 1194.82 | 1187.28 | 1179.55 |
| 150 day SMA | 1097.35 | 1092.43 | 1087.36 |
| 200 day SMA | 1011.06 | 1006.28 | 1001.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.