Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 100.17 and 104.3
| Daily Target 1 | 96.79 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.92333333333 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 105.05 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.04 (-1.97%) | 100.57 | 98.30 - 102.43 | 0.8317 times | Thu 14 May 2026 | 104.09 (-0.17%) | 104.19 | 101.02 - 105.33 | 0.619 times | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 0.9784 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.5173 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.6507 times | Fri 08 May 2026 | 102.66 (4.6%) | 100.47 | 99.84 - 104.73 | 1.4036 times | Thu 07 May 2026 | 98.15 (4.66%) | 106.01 | 91.80 - 107.01 | 2.577 times | Wed 06 May 2026 | 93.78 (0%) | 93.97 | 91.50 - 95.28 | 0.6784 times | Wed 06 May 2026 | 93.78 (2.62%) | 93.97 | 91.50 - 95.28 | 1.1292 times | Tue 05 May 2026 | 91.39 (4.03%) | 88.45 | 88.32 - 92.63 | 0.6147 times | Mon 04 May 2026 | 87.85 (1.76%) | 86.35 | 85.71 - 88.25 | 0.6017 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 94.36 and 103.69
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 101.12333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.3459 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.7431 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.8776 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.0445 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.6407 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.1103 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.073 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.758 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8562 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5508 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.1575 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 93.17 and 115.88
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.04 (19.35%) | 85.43 | 84.30 - 107.01 | 0.9508 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9174 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.937 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.49 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1838 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9924 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8483 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8403 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9207 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9195 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7256 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 97.22 |
| 20 day DMA | 92.34 |
| 35 day DMA | 84.22 |
| 50 day DMA | 78.56 |
| 100 day DMA | 69.79 |
| 150 day DMA | 60.54 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.76 | 100.59 |
| 12 day EMA | 97.7 | 96.91 | 95.6 |
| 20 day EMA | 93.29 | 92.37 | 91.14 |
| 35 day EMA | 86.53 | 85.62 | 84.53 |
| 50 day EMA | 80.05 | 79.15 | 78.13 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.66 | 101.47 |
| 12 day SMA | 97.22 | 95.84 | 94.14 |
| 20 day SMA | 92.34 | 91.4 | 90.29 |
| 35 day SMA | 84.22 | 83.15 | 82.03 |
| 50 day SMA | 78.56 | 77.79 | 77.06 |
| 100 day SMA | 69.79 | 69.23 | 68.65 |
| 150 day SMA | 60.54 | 60.11 | 59.69 |
| 200 day SMA | 55 | 54.65 | 54.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.