Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 57.22 and 59.15
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.71 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.8906 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.5431 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.8309 times | Fri 23 January 2026 | 57.55 (-3.21%) | 59.34 | 57.14 - 59.65 | 0.7289 times | Thu 22 January 2026 | 59.46 (0%) | 59.82 | 58.86 - 60.00 | 0.5249 times | Wed 21 January 2026 | 59.46 (4.81%) | 57.65 | 57.43 - 59.71 | 0.9189 times | Tue 20 January 2026 | 56.73 (-1.42%) | 56.80 | 56.31 - 58.42 | 0.7536 times | Fri 16 January 2026 | 57.55 (-2.74%) | 59.71 | 57.34 - 59.79 | 1.1101 times | Thu 15 January 2026 | 59.17 (4.67%) | 58.47 | 57.47 - 59.59 | 2.0496 times | Wed 14 January 2026 | 56.53 (2.02%) | 55.04 | 54.64 - 57.20 | 1.6494 times | Tue 13 January 2026 | 55.41 (-1.62%) | 56.39 | 55.01 - 56.94 | 1.3976 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 57.68 and 60.63
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 58.436666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.34 (1.37%) | 57.51 | 57.01 - 59.96 | 0.489 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.6319 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.6684 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.5055 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4895 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3381 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.2029 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.0494 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.4103 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.2151 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.4484 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 52.49 and 65.86
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.34 (28.05%) | 46.81 | 46.63 - 60.00 | 1.0945 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0292 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8798 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8715 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9549 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9536 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7526 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0639 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1475 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2524 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9437 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.69 |
| 20 day DMA | 55.04 |
| 35 day DMA | 51.68 |
| 50 day DMA | 48.81 |
| 100 day DMA | 44.37 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.97 | 57.88 |
| 12 day EMA | 56.99 | 56.75 | 56.5 |
| 20 day EMA | 55.21 | 54.88 | 54.54 |
| 35 day EMA | 52.17 | 51.81 | 51.44 |
| 50 day EMA | 48.9 | 48.51 | 48.12 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.43 | 58.15 |
| 12 day SMA | 57.69 | 57.44 | 57.09 |
| 20 day SMA | 55.04 | 54.43 | 53.87 |
| 35 day SMA | 51.68 | 51.4 | 51.09 |
| 50 day SMA | 48.81 | 48.39 | 48.01 |
| 100 day SMA | 44.37 | 44.17 | 43.95 |
| 150 day SMA | 41.51 | 41.35 | 41.19 |
| 200 day SMA | 39.25 | 39.11 | 38.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.