Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 64.06 and 66.36
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.91 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-0.11%) | 63.84 | 63.43 - 65.73 | 0.9982 times | Thu 26 March 2026 | 64.75 (-5.89%) | 66.94 | 64.45 - 67.44 | 1.025 times | Wed 25 March 2026 | 68.80 (1.12%) | 69.04 | 68.00 - 69.97 | 0.9374 times | Tue 24 March 2026 | 68.04 (4.2%) | 64.37 | 64.37 - 68.34 | 1.2416 times | Mon 23 March 2026 | 65.30 (2.16%) | 66.75 | 64.94 - 67.22 | 1.1254 times | Fri 20 March 2026 | 63.92 (-4.18%) | 66.76 | 62.61 - 66.82 | 0.7907 times | Thu 19 March 2026 | 66.71 (0.53%) | 65.01 | 61.95 - 67.55 | 0.3888 times | Tue 17 March 2026 | 66.36 (0.32%) | 66.14 | 65.71 - 67.54 | 1.2706 times | Mon 16 March 2026 | 66.15 (2.77%) | 66.00 | 65.12 - 67.13 | 0.9772 times | Fri 13 March 2026 | 64.37 (1.55%) | 64.46 | 63.95 - 65.78 | 1.2451 times | Thu 12 March 2026 | 63.39 (-3.34%) | 64.50 | 62.88 - 64.50 | 0.8918 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 60.79 and 67.33
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.7533 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.4846 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.0184 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.0395 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.8838 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8313 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3494 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.7185 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 1.9831 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9382 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.57 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 56.23 and 67.76
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-7.23%) | 68.39 | 59.30 - 70.83 | 0.8692 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5207 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2082 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0129 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8658 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8576 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9397 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9384 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7406 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.047 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1293 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.67 |
| 20 day DMA | 65.89 |
| 35 day DMA | 68.33 |
| 50 day DMA | 65.38 |
| 100 day DMA | 55.34 |
| 150 day DMA | 50.12 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.29 | 67.06 |
| 12 day EMA | 65.97 | 66.2 | 66.46 |
| 20 day EMA | 66.13 | 66.28 | 66.44 |
| 35 day EMA | 65.13 | 65.16 | 65.18 |
| 50 day EMA | 64.66 | 64.66 | 64.66 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.16 | 66.55 |
| 12 day SMA | 65.67 | 65.74 | 65.79 |
| 20 day SMA | 65.89 | 66.2 | 66.6 |
| 35 day SMA | 68.33 | 68.38 | 68.12 |
| 50 day SMA | 65.38 | 65.21 | 65.03 |
| 100 day SMA | 55.34 | 55.1 | 54.85 |
| 150 day SMA | 50.12 | 49.94 | 49.75 |
| 200 day SMA | 46.4 | 46.25 | 46.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.