KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 111.24 and 127.44

Daily Target 1107.88
Daily Target 2114.6
Daily Target 3124.07666666667
Daily Target 4130.8
Daily Target 5140.28

Daily price and volume Kulicke And

Date Closing Open Range Volume
Thu 02 July 2026 121.33 (-9.33%) 133.55 117.35 - 133.55 0.9711 times
Wed 01 July 2026 133.81 (0%) 127.83 126.43 - 135.80 0.9544 times
Tue 30 June 2026 133.81 (3.63%) 130.36 127.21 - 134.80 0.3816 times
Mon 29 June 2026 129.12 (3.11%) 122.85 119.08 - 131.62 0.7717 times
Fri 26 June 2026 125.22 (-4.82%) 125.84 123.50 - 129.39 2.1176 times
Thu 25 June 2026 131.56 (6.7%) 125.07 123.97 - 133.41 0.6113 times
Wed 24 June 2026 123.30 (-2.99%) 128.61 121.19 - 132.50 0.6452 times
Tue 23 June 2026 127.10 (2.32%) 113.88 113.88 - 129.65 1.4129 times
Mon 22 June 2026 124.22 (1.93%) 122.81 117.53 - 125.13 1.0393 times
Thu 18 June 2026 121.87 (4.6%) 121.50 121.15 - 125.14 1.0947 times
Wed 17 June 2026 116.51 (-0.65%) 120.39 116.16 - 122.51 0.5281 times

Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 110.12 and 128.57

Weekly Target 1106.38
Weekly Target 2113.85
Weekly Target 3124.82666666667
Weekly Target 4132.3
Weekly Target 5143.28

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Thu 02 July 2026 121.33 (-3.11%) 122.85 117.35 - 135.80 1.1335 times
Fri 26 June 2026 125.22 (2.75%) 122.81 113.88 - 133.41 2.145 times
Thu 18 June 2026 121.87 (7.73%) 116.87 112.62 - 125.14 1.185 times
Fri 12 June 2026 113.13 (15.25%) 102.98 96.46 - 115.27 0.6852 times
Fri 05 June 2026 98.16 (-3.61%) 101.73 97.33 - 110.78 0.8371 times
Fri 29 May 2026 101.84 (-2.45%) 107.90 100.34 - 110.89 0.6499 times
Fri 22 May 2026 104.40 (2.31%) 103.06 94.31 - 105.85 0.875 times
Fri 15 May 2026 102.04 (-0.6%) 102.66 96.00 - 105.33 0.8447 times
Fri 08 May 2026 102.66 (9.47%) 93.97 91.50 - 107.01 1.0939 times
Wed 06 May 2026 93.78 (8.63%) 86.35 85.71 - 95.28 0.5508 times
Fri 01 May 2026 86.33 (-1.58%) 87.78 81.50 - 88.31 0.6555 times

weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 110.12 and 128.57

Monthly Target 1106.38
Monthly Target 2113.85
Monthly Target 3124.82666666667
Monthly Target 4132.3
Monthly Target 5143.28

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Thu 02 July 2026 121.33 (-9.33%) 127.83 117.35 - 135.80 0.236 times
Tue 30 June 2026 133.81 (31.39%) 101.73 96.46 - 134.80 1.7568 times
Fri 29 May 2026 101.84 (19.11%) 85.43 84.30 - 110.89 1.3815 times
Thu 30 April 2026 85.50 (30.1%) 66.36 63.00 - 89.59 0.8431 times
Tue 31 March 2026 65.72 (-5.74%) 68.39 59.30 - 70.83 0.8612 times
Fri 27 February 2026 69.72 (21.61%) 56.60 54.37 - 77.50 1.3694 times
Fri 30 January 2026 57.33 (25.83%) 46.81 46.63 - 60.00 1.088 times
Wed 31 December 2025 45.56 (1%) 44.85 44.43 - 50.19 0.9121 times
Fri 28 November 2025 45.11 (12.97%) 39.24 35.02 - 45.80 0.7796 times
Fri 31 October 2025 39.93 (-1.75%) 40.35 37.89 - 42.23 0.7723 times
Tue 30 September 2025 40.64 (8.37%) 36.51 35.98 - 43.82 0.8462 times

monthly chart KulickeAnd

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 128.66
12 day DMA 125.43
20 day DMA 117.92
35 day DMA 111.82
50 day DMA 105.62
100 day DMA 87.99
150 day DMA 76.18
200 day DMA 67.11

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51130.6129
12 day EMA124.44125123.4
20 day EMA119.98119.84118.37
35 day EMA112.83112.33111.07
50 day EMA106.03105.41104.25

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.66130.7128.6
12 day SMA125.43124.94123.21
20 day SMA117.92117.28116.01
35 day SMA111.82111.15110.31
50 day SMA105.62104.89103.9
100 day SMA87.9987.586.87
150 day SMA76.1875.6675.05
200 day SMA67.1166.7166.24
Back to top | Use Dark Theme