Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 90.09 and 92.85
| Daily Target 1 | 87.89 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.646666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.41 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.18 (3.06%) | 89.50 | 89.00 - 91.76 | 0.5184 times | Thu 24 September 2026 | 88.47 (-2.62%) | 89.48 | 88.01 - 90.25 | 1.3076 times | Wed 23 September 2026 | 90.85 (1.46%) | 88.34 | 86.33 - 91.85 | 0.8578 times | Tue 22 September 2026 | 89.54 (6.49%) | 83.45 | 82.05 - 89.55 | 1.9078 times | Mon 21 September 2026 | 84.08 (1.13%) | 85.47 | 82.65 - 85.47 | 0.7248 times | Fri 18 September 2026 | 83.14 (1.49%) | 82.34 | 81.43 - 83.43 | 1.6266 times | Thu 17 September 2026 | 81.92 (2.98%) | 81.70 | 80.65 - 83.76 | 0.8283 times | Wed 16 September 2026 | 79.55 (0.96%) | 80.43 | 78.31 - 81.40 | 0.4885 times | Tue 15 September 2026 | 78.79 (-0.83%) | 80.66 | 78.43 - 81.05 | 0.7522 times | Mon 14 September 2026 | 79.45 (-7.76%) | 81.25 | 79.41 - 82.73 | 0.988 times | Fri 11 September 2026 | 86.13 (3.81%) | 84.74 | 84.18 - 86.54 | 0.4027 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 86.62 and 96.42
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.248 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.0995 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.4802 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.7787 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.8383 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.2668 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.8928 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.5603 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.6752 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1602 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8966 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 83.39 and 99.64
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.18 (13.89%) | 78.57 | 75.60 - 91.85 | 0.8106 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1266 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.2911 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4487 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.1392 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.6952 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7101 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1292 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.8971 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7521 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6429 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.07 |
| 35 day DMA | 85.97 |
| 50 day DMA | 89 |
| 100 day DMA | 99.35 |
| 150 day DMA | 90.72 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 87.39 | 86.85 |
| 12 day EMA | 86.12 | 85.2 | 84.6 |
| 20 day EMA | 85.65 | 85.07 | 84.71 |
| 35 day EMA | 87.42 | 87.2 | 87.13 |
| 50 day EMA | 90.23 | 90.19 | 90.26 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 87.22 | 85.91 |
| 12 day SMA | 84.67 | 84.06 | 83.61 |
| 20 day SMA | 83.07 | 82.75 | 82.57 |
| 35 day SMA | 85.97 | 85.95 | 86.11 |
| 50 day SMA | 89 | 89.12 | 89.33 |
| 100 day SMA | 99.35 | 99.38 | 99.4 |
| 150 day SMA | 90.72 | 90.57 | 90.45 |
| 200 day SMA | 82.41 | 82.2 | 82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.