KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.64 and 2.8

Daily Target 12.6
Daily Target 22.68
Daily Target 32.7633333333333
Daily Target 42.84
Daily Target 52.92

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.6982 times
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 1.2218 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 1.2779 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.8648 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.7795 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.9858 times
Fri 20 March 2026 2.78 (-1.07%) 2.77 2.67 - 2.91 0.7767 times
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 1.3114 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 1.2488 times
Mon 16 March 2026 2.79 (3.72%) 2.69 2.62 - 2.91 0.8352 times
Fri 13 March 2026 2.69 (0.75%) 2.67 2.65 - 3.18 3.2774 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.64 and 2.8

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.7633333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.1526 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 1.1211 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.9118 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 2.2647 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.7475 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.6518 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.1833 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.2028 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.6452 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.1191 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.1203 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.53 and 3.41

Monthly Target 11.87
Monthly Target 22.31
Monthly Target 32.75
Monthly Target 43.19
Monthly Target 53.63

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (8.27%) 2.66 2.31 - 3.19 1.7035 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0451 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3707 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.182 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6674 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5963 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5874 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6425 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9168 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.2883 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.8653 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.74
35 day DMA 2.63
50 day DMA 2.57
100 day DMA 2.19
150 day DMA 2.09
200 day DMA 2.05

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.79
12 day EMA2.772.772.76
20 day EMA2.722.722.71
35 day EMA2.662.652.64
50 day EMA2.572.562.55

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.78
12 day SMA2.772.792.77
20 day SMA2.742.732.71
35 day SMA2.632.622.6
50 day SMA2.572.562.55
100 day SMA2.192.182.17
150 day SMA2.092.082.07
200 day SMA2.052.052.04
Back to top | Use Dark Theme