Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 2.61 and 3.2
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.69 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.92 (-10.7%) | 3.32 | 2.89 - 3.48 | 1.3939 times | Wed 28 January 2026 | 3.27 (10.85%) | 3.00 | 2.95 - 3.44 | 3.3406 times | Tue 27 January 2026 | 2.95 (19.43%) | 2.54 | 2.54 - 3.00 | 1.7865 times | Mon 26 January 2026 | 2.47 (7.39%) | 2.36 | 2.25 - 2.49 | 0.6821 times | Fri 23 January 2026 | 2.30 (4.07%) | 2.24 | 2.24 - 2.41 | 0.6667 times | Thu 22 January 2026 | 2.21 (1.38%) | 2.20 | 2.16 - 2.25 | 0.206 times | Wed 21 January 2026 | 2.18 (6.34%) | 2.08 | 2.08 - 2.23 | 0.4393 times | Tue 20 January 2026 | 2.05 (-4.65%) | 2.13 | 2.01 - 2.14 | 0.3759 times | Fri 16 January 2026 | 2.15 (1.42%) | 2.17 | 2.03 - 2.25 | 0.6587 times | Thu 15 January 2026 | 2.12 (-4.93%) | 2.24 | 2.05 - 2.24 | 0.4502 times | Wed 14 January 2026 | 2.23 (-5.51%) | 2.37 | 2.21 - 2.37 | 0.8559 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.59 and 3.82
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.92 (26.96%) | 2.36 | 2.25 - 3.48 | 2.0735 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4859 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 1.0017 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.3317 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.7672 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.3884 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.7779 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 0.9365 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.7949 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.4422 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 0.8113 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.36 and 4.04
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.92 (54.5%) | 1.89 | 1.80 - 3.48 | 1.4013 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.2419 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7013 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6265 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6172 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6751 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9634 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.3537 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9092 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.5103 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.1273 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.77 | 2.52 |
| 12 day EMA | 2.54 | 2.47 | 2.33 |
| 20 day EMA | 2.37 | 2.31 | 2.21 |
| 35 day EMA | 2.19 | 2.15 | 2.08 |
| 50 day EMA | 2 | 1.96 | 1.91 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.64 | 2.42 |
| 12 day SMA | 2.43 | 2.39 | 2.29 |
| 20 day SMA | 2.34 | 2.27 | 2.19 |
| 35 day SMA | 2.07 | 2.03 | 1.98 |
| 50 day SMA | 1.94 | 1.91 | 1.88 |
| 100 day SMA | 1.89 | 1.88 | 1.87 |
| 150 day SMA | 1.88 | 1.88 | 1.87 |
| 200 day SMA | 1.91 | 1.91 | 1.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.