Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 8.13 and 8.49
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.77 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.37 (-3.13%) | 8.61 | 8.25 - 8.61 | 0.7066 times | Wed 28 January 2026 | 8.64 (-2.59%) | 8.88 | 8.57 - 8.88 | 0.8899 times | Tue 27 January 2026 | 8.87 (3.62%) | 8.77 | 8.69 - 8.87 | 1.2438 times | Mon 26 January 2026 | 8.56 (8.08%) | 8.42 | 8.40 - 8.62 | 2.107 times | Fri 23 January 2026 | 7.92 (-0.75%) | 7.96 | 7.85 - 7.97 | 0.7541 times | Thu 22 January 2026 | 7.98 (2.44%) | 7.94 | 7.93 - 8.08 | 0.3399 times | Wed 21 January 2026 | 7.79 (-0.26%) | 7.75 | 7.66 - 7.87 | 0.4583 times | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 1.383 times | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.8238 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.2937 times | Wed 14 January 2026 | 7.96 (1.02%) | 7.92 | 7.86 - 7.97 | 0.7054 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8 and 8.63
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.37 (5.68%) | 8.42 | 8.25 - 8.88 | 1.0815 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.6417 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1383 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.2469 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.2876 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.4852 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.0308 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.6746 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.8852 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5283 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.9354 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.65 and 9.61
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.37 (18.56%) | 7.02 | 6.92 - 8.88 | 1.0941 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.374 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8007 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1163 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7756 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6731 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7234 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.088 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0527 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3022 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.9131 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.47 | 8.38 |
| 12 day EMA | 8.21 | 8.18 | 8.1 |
| 20 day EMA | 7.99 | 7.95 | 7.88 |
| 35 day EMA | 7.73 | 7.69 | 7.63 |
| 50 day EMA | 7.45 | 7.41 | 7.36 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.39 | 8.22 |
| 12 day SMA | 8.18 | 8.16 | 8.11 |
| 20 day SMA | 7.94 | 7.88 | 7.8 |
| 35 day SMA | 7.57 | 7.53 | 7.48 |
| 50 day SMA | 7.36 | 7.33 | 7.3 |
| 100 day SMA | 7.13 | 7.11 | 7.1 |
| 150 day SMA | 7.22 | 7.22 | 7.21 |
| 200 day SMA | 7.12 | 7.11 | 7.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.