Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.43 and 7.62
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.77 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.52 (2.45%) | 7.58 | 7.52 - 7.71 | 0.9042 times | Tue 30 June 2026 | 7.34 (-0.27%) | 7.33 | 7.32 - 7.40 | 0.6437 times | Mon 29 June 2026 | 7.36 (1.38%) | 7.30 | 7.24 - 7.40 | 1.2771 times | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 1.6782 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.7382 times | Wed 24 June 2026 | 7.14 (0.14%) | 7.17 | 7.12 - 7.19 | 0.4419 times | Tue 23 June 2026 | 7.13 (-0.83%) | 6.99 | 6.98 - 7.18 | 1.3231 times | Mon 22 June 2026 | 7.19 (-1.64%) | 7.30 | 7.08 - 7.30 | 1.7982 times | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.6411 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.5543 times | Tue 16 June 2026 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 2.2197 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.38 and 7.85
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.52 (3.58%) | 7.30 | 7.24 - 7.71 | 0.5463 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.1564 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7523 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8491 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.271 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.0067 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4958 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.9166 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5883 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.4174 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 1.0018 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.43 and 7.62
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.52 (2.45%) | 7.58 | 7.52 - 7.71 | 0.0278 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.7003 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9231 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.619 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3385 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.13 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3465 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6344 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9524 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.3279 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9226 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.29 | 7.27 |
| 12 day EMA | 7.34 | 7.31 | 7.3 |
| 20 day EMA | 7.4 | 7.39 | 7.4 |
| 35 day EMA | 7.56 | 7.56 | 7.57 |
| 50 day EMA | 7.76 | 7.77 | 7.79 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.26 | 7.21 |
| 12 day SMA | 7.3 | 7.29 | 7.3 |
| 20 day SMA | 7.31 | 7.31 | 7.32 |
| 35 day SMA | 7.54 | 7.57 | 7.6 |
| 50 day SMA | 7.76 | 7.77 | 7.79 |
| 100 day SMA | 8.18 | 8.18 | 8.19 |
| 150 day SMA | 7.96 | 7.95 | 7.95 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.