Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.42 and 8.63

Daily Target 18.26
Daily Target 28.36
Daily Target 38.4666666666667
Daily Target 48.57
Daily Target 58.68

Daily price and volume Kamada

Date Closing Open Range Volume
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 0.5819 times
Tue 31 March 2026 8.34 (3.35%) 8.04 8.04 - 8.35 0.6077 times
Mon 30 March 2026 8.07 (-0.98%) 8.09 7.97 - 8.09 0.7837 times
Fri 27 March 2026 8.15 (-0.85%) 8.11 8.06 - 8.17 2.1752 times
Thu 26 March 2026 8.22 (0.24%) 8.14 8.10 - 8.29 0.8412 times
Wed 25 March 2026 8.20 (0%) 8.22 8.15 - 8.26 0.4259 times
Tue 24 March 2026 8.20 (0%) 8.14 8.07 - 8.21 1.2941 times
Mon 23 March 2026 8.20 (-3.42%) 8.26 8.16 - 8.37 1.5792 times
Fri 20 March 2026 8.49 (-1.39%) 8.70 8.44 - 8.74 1.2674 times
Thu 19 March 2026 8.61 (-3.15%) 8.51 8.48 - 8.64 0.4438 times
Tue 17 March 2026 8.89 (-0.11%) 8.91 8.81 - 8.92 0.4904 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.22 and 8.82

Weekly Target 17.74
Weekly Target 28.1
Weekly Target 38.3366666666667
Weekly Target 48.7
Weekly Target 58.94

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Wed 01 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.5274 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.6877 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 0.9922 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.11 1.3912 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.8951 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.2943 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.7957 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2041 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.3748 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.8375 times
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.5165 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.42 and 8.63

Monthly Target 18.26
Monthly Target 28.36
Monthly Target 38.4666666666667
Monthly Target 48.57
Monthly Target 58.68

Monthly price and volumes Kamada

Date Closing Open Range Volume
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 0.0377 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2929 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0915 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.3006 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5788 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.92 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2827 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8912 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7734 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8312 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2502 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.4
20 day DMA 8.59
35 day DMA 8.69
50 day DMA 8.56
100 day DMA 7.86
150 day DMA 7.54
200 day DMA 7.52

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.248.19
12 day EMA8.398.378.38
20 day EMA8.488.488.49
35 day EMA8.58.58.51
50 day EMA8.498.498.5

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.28.17
12 day SMA8.48.418.44
20 day SMA8.598.618.64
35 day SMA8.698.698.69
50 day SMA8.568.558.54
100 day SMA7.867.857.83
150 day SMA7.547.537.53
200 day SMA7.527.517.51
Back to top | Use Dark Theme