Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.41 and 7.56
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.67 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.50 (-0.27%) | 7.54 | 7.46 - 7.61 | 0.4617 times | Wed 01 July 2026 | 7.52 (2.45%) | 7.58 | 7.52 - 7.71 | 0.9131 times | Tue 30 June 2026 | 7.34 (-0.27%) | 7.33 | 7.32 - 7.40 | 0.65 times | Mon 29 June 2026 | 7.36 (1.38%) | 7.30 | 7.24 - 7.40 | 1.2897 times | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 1.6946 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.7454 times | Wed 24 June 2026 | 7.14 (0.14%) | 7.17 | 7.12 - 7.19 | 0.4462 times | Tue 23 June 2026 | 7.13 (-0.83%) | 6.99 | 6.98 - 7.18 | 1.3361 times | Mon 22 June 2026 | 7.19 (-1.64%) | 7.30 | 7.08 - 7.30 | 1.8158 times | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.6474 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.5597 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.37 and 7.84
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.6292 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.1463 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7457 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8417 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.2599 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9979 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4826 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.8998 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5832 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.4138 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.993 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.36 and 7.61
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.50 (2.18%) | 7.58 | 7.46 - 7.71 | 0.0418 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6993 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9218 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6182 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3366 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.1284 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3446 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6321 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9511 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.326 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9213 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.37 | 7.29 |
| 12 day EMA | 7.36 | 7.34 | 7.31 |
| 20 day EMA | 7.41 | 7.4 | 7.39 |
| 35 day EMA | 7.57 | 7.57 | 7.57 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.33 | 7.26 |
| 12 day SMA | 7.3 | 7.3 | 7.29 |
| 20 day SMA | 7.31 | 7.31 | 7.31 |
| 35 day SMA | 7.51 | 7.54 | 7.57 |
| 50 day SMA | 7.74 | 7.76 | 7.77 |
| 100 day SMA | 8.17 | 8.18 | 8.18 |
| 150 day SMA | 7.96 | 7.96 | 7.95 |
| 200 day SMA | 7.69 | 7.68 | 7.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.