KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.7

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.65 (-4.41%) 0.69 0.65 - 0.69 0.2808 times
Thu 14 May 2026 0.68 (6.25%) 0.67 0.65 - 0.70 1.1241 times
Wed 13 May 2026 0.64 (0%) 0.66 0.61 - 0.66 1.2808 times
Tue 12 May 2026 0.64 (-3.03%) 0.68 0.64 - 0.68 0.9643 times
Mon 11 May 2026 0.66 (-5.71%) 0.69 0.64 - 0.69 2.5186 times
Fri 08 May 2026 0.70 (2.94%) 0.68 0.68 - 0.71 0.5498 times
Thu 07 May 2026 0.68 (-4.23%) 0.71 0.68 - 0.73 0.9688 times
Wed 06 May 2026 0.71 (0%) 0.73 0.70 - 0.76 0.9227 times
Wed 06 May 2026 0.71 (-5.33%) 0.73 0.70 - 0.76 0.9227 times
Tue 05 May 2026 0.75 (-1.32%) 0.76 0.73 - 0.78 0.4673 times
Mon 04 May 2026 0.76 (2.7%) 0.75 0.74 - 0.79 1.0713 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.59 and 0.68

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 0.5788 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.229 times
Wed 06 May 2026 0.71 (-4.05%) 0.75 0.70 - 0.79 0.2309 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 0.7504 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 0.5885 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.2786 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2491 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1456 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5048 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.4442 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1721 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.54 and 0.72

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.68333333333333
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.65 (-10.96%) 0.72 0.61 - 0.79 0.3707 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.6266 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5194 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4978 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8193 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2741 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3632 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5949 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5481 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3859 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.653 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.81
100 day DMA 0.89
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.66
12 day EMA0.690.70.7
20 day EMA0.710.720.72
35 day EMA0.740.750.75
50 day EMA0.790.80.81

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.690.70.7
20 day SMA0.710.710.72
35 day SMA0.760.760.77
50 day SMA0.810.810.82
100 day SMA0.890.890.9
150 day SMA0.950.950.96
200 day SMA1.041.051.05
Back to top | Use Dark Theme