KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.59 and 0.74

Daily Target 10.55
Daily Target 20.63
Daily Target 30.7
Daily Target 40.78
Daily Target 50.85

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 02 July 2026 0.71 (-5.33%) 0.74 0.62 - 0.77 0.0345 times
Wed 01 July 2026 0.75 (5.63%) 0.67 0.61 - 0.77 0.1049 times
Tue 30 June 2026 0.71 (2.9%) 0.67 0.60 - 0.73 0.1998 times
Mon 29 June 2026 0.69 (13.11%) 0.61 0.56 - 0.95 9.5404 times
Fri 26 June 2026 0.61 (0%) 0.61 0.61 - 0.64 0.0236 times
Thu 25 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.65 0.0112 times
Wed 24 June 2026 0.62 (1.64%) 0.61 0.61 - 0.64 0.0292 times
Tue 23 June 2026 0.61 (-4.69%) 0.64 0.61 - 0.65 0.0248 times
Mon 22 June 2026 0.64 (-4.48%) 0.66 0.64 - 0.67 0.0133 times
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 0.0183 times
Wed 17 June 2026 0.68 (4.62%) 0.65 0.65 - 0.70 0.0083 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.64 and 1.03

Weekly Target 10.35
Weekly Target 20.53
Weekly Target 30.74
Weekly Target 40.92
Weekly Target 51.13

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 9.1482 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.0946 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0531 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.0653 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.0722 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 0.1348 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.0835 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 0.1942 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.0768 times
Wed 06 May 2026 0.71 (-4.05%) 0.75 0.70 - 0.79 0.0775 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 0.2517 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.82

Monthly Target 10.54
Monthly Target 20.62
Monthly Target 30.69666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 02 July 2026 0.71 (0%) 0.67 0.61 - 0.77 0.0774 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 5.5817 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.3518 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3733 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.5011 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2966 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4882 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.7591 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.2164 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.3544 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.3265 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.81
150 day DMA 0.86
200 day DMA 0.94

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.66
12 day EMA0.680.680.67
20 day EMA0.680.680.67
35 day EMA0.690.690.69
50 day EMA0.720.720.72

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.670.65
12 day SMA0.660.660.66
20 day SMA0.690.690.7
35 day SMA0.710.710.71
50 day SMA0.710.710.71
100 day SMA0.810.820.82
150 day SMA0.860.860.86
200 day SMA0.940.940.95
Back to top | Use Dark Theme