KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 55.2 and 57.54

Daily Target 1	54.76
Daily Target 2	55.63
Daily Target 3	57.096666666667
Daily Target 4	57.97
Daily Target 5	59.44

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.51 (-3.47%)	58.00	56.22 - 58.56	0.8652 times
Thu 14 May 2026	58.54 (-0.98%)	59.38	57.99 - 59.72	0.7524 times
Wed 13 May 2026	59.12 (-0.61%)	59.39	58.52 - 59.87	0.6966 times
Tue 12 May 2026	59.48 (1.9%)	58.69	58.14 - 59.87	0.9377 times
Mon 11 May 2026	58.37 (-0.39%)	58.98	57.36 - 59.75	0.7324 times
Fri 08 May 2026	58.60 (2.93%)	57.06	56.83 - 58.85	0.7234 times
Thu 07 May 2026	56.93 (-2.23%)	57.62	55.76 - 57.62	1.0007 times
Wed 06 May 2026	58.23 (0%)	56.52	55.82 - 58.26	1.5725 times
Wed 06 May 2026	58.23 (2.63%)	56.52	55.82 - 58.26	1.5725 times
Tue 05 May 2026	56.74 (-1.53%)	57.42	56.09 - 58.20	1.1467 times
Mon 04 May 2026	57.62 (4.25%)	54.97	54.45 - 57.72	1.4014 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 54.54 and 58.19

Weekly Target 1	53.88
Weekly Target 2	55.2
Weekly Target 3	57.533333333333
Weekly Target 4	58.85
Weekly Target 5	61.18

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.7003 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5794 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7243 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.4134 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.3571 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	1.1073 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.8827 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.5998 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	0.9287 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.707 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.41	0.9715 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 54.64 and 61.74

Monthly Target 1	49.28
Monthly Target 2	52.9
Monthly Target 3	56.383333333333
Monthly Target 4	60
Monthly Target 5	63.48

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.51 (5.08%)	53.78	52.77 - 59.87	0.6538 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.6056 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2183 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9873 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3305 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7481 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5621 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0755 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8348 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.984 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2606 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	58.4
12 day DMA	57.8
20 day DMA	53.46
35 day DMA	50.65
50 day DMA	49.31
100 day DMA	46.32
150 day DMA	44.29
200 day DMA	42.04

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.88	58.57	58.58
12 day EMA	56.65	56.68	56.34
20 day EMA	54.73	54.54	54.12
35 day EMA	52.35	52.1	51.72
50 day EMA	49.91	49.64	49.28

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.4	58.82	58.5
12 day SMA	57.8	57.58	57.11
20 day SMA	53.46	52.76	52.08
35 day SMA	50.65	50.34	50.01
50 day SMA	49.31	49.1	48.87
100 day SMA	46.32	46.19	46.03
150 day SMA	44.29	44.16	44.02
200 day SMA	42.04	41.9	41.76