KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 44.86 and 46.33

Daily Target 1	44.56
Daily Target 2	45.16
Daily Target 3	46.033333333333
Daily Target 4	46.63
Daily Target 5	47.5

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	45.75 (-2.2%)	46.60	45.44 - 46.91	1.6445 times
Thu 26 March 2026	46.78 (2.05%)	45.75	45.24 - 47.13	0.6843 times
Wed 25 March 2026	45.84 (2%)	45.00	45.00 - 46.70	0.6432 times
Tue 24 March 2026	44.94 (-2.39%)	45.75	44.43 - 45.75	0.7416 times
Mon 23 March 2026	46.04 (-0.07%)	46.36	45.71 - 47.17	1.1469 times
Fri 20 March 2026	46.07 (1.05%)	45.56	44.62 - 46.34	0.7994 times
Thu 19 March 2026	45.59 (-3.04%)	45.45	44.36 - 45.93	0.7249 times
Tue 17 March 2026	47.02 (1.12%)	46.73	46.41 - 47.10	0.8748 times
Mon 16 March 2026	46.50 (1.57%)	45.75	45.75 - 47.83	1.3008 times
Fri 13 March 2026	45.78 (-0.63%)	46.49	45.29 - 46.54	1.4396 times
Thu 12 March 2026	46.07 (-0.52%)	46.20	44.87 - 46.66	1.6476 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.72 and 46.46

Weekly Target 1	43.04
Weekly Target 2	44.4
Weekly Target 3	45.783333333333
Weekly Target 4	47.14
Weekly Target 5	48.52

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	1.0767 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.8196 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.41	1.1263 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.6714 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.703 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7137 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.1909 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.7343 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.7439 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.2202 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.2474 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.54 and 49.04

Monthly Target 1	41.14
Monthly Target 2	43.44
Monthly Target 3	45.636666666667
Monthly Target 4	47.94
Monthly Target 5	50.14

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	45.75 (2.83%)	44.13	43.33 - 47.83	1.0356 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9014 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2147 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.683 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5132 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9819 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7622 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.8983 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1509 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.8588 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.8738 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	45.87
12 day DMA	46.06
20 day DMA	46.09
35 day DMA	45.63
50 day DMA	44.74
100 day DMA	42.93
150 day DMA	40.92
200 day DMA	38.13

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.99	46.11	45.77
12 day EMA	46	46.04	45.9
20 day EMA	45.84	45.85	45.75
35 day EMA	45.21	45.18	45.09
50 day EMA	44.52	44.47	44.38

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.87	45.93	45.7
12 day SMA	46.06	46.16	46.16
20 day SMA	46.09	45.98	45.77
35 day SMA	45.63	45.54	45.45
50 day SMA	44.74	44.61	44.45
100 day SMA	42.93	42.84	42.74
150 day SMA	40.92	40.84	40.75
200 day SMA	38.13	38.05	37.97