KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 61.96 and 63.49

Daily Target 1	61.65
Daily Target 2	62.26
Daily Target 3	63.176666666667
Daily Target 4	63.79
Daily Target 5	64.71

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	62.88 (-1.67%)	63.64	62.56 - 64.09	0.2704 times
Tue 30 June 2026	63.95 (2.47%)	62.41	61.60 - 64.81	0.9311 times
Mon 29 June 2026	62.41 (5.42%)	60.35	59.12 - 63.77	1.0504 times
Fri 26 June 2026	59.20 (4.06%)	57.42	56.56 - 59.77	4.6333 times
Thu 25 June 2026	56.89 (-3.79%)	58.84	56.86 - 59.73	0.4674 times
Wed 24 June 2026	59.13 (-0.61%)	59.41	58.54 - 61.12	0.7226 times
Tue 23 June 2026	59.49 (4.13%)	57.00	56.50 - 59.94	0.5292 times
Mon 22 June 2026	57.13 (3.67%)	55.69	55.69 - 57.81	0.4177 times
Thu 18 June 2026	55.11 (1.66%)	55.00	54.33 - 55.99	0.5355 times
Wed 17 June 2026	54.21 (3.65%)	52.68	52.68 - 54.24	0.4423 times
Tue 16 June 2026	52.30 (-0.08%)	52.20	51.08 - 52.44	0.2561 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 61 and 66.69

Weekly Target 1	56.58
Weekly Target 2	59.73
Weekly Target 3	62.27
Weekly Target 4	65.42
Weekly Target 5	67.96

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	62.88 (6.22%)	60.35	59.12 - 64.81	1.0289 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	3.0932 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7603 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.7569 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.8482 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7435 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8223 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6803 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5629 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7036 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.3444 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 61.96 and 63.49

Monthly Target 1	61.65
Monthly Target 2	62.26
Monthly Target 3	63.176666666667
Monthly Target 4	63.79
Monthly Target 5	64.71

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	62.88 (-1.67%)	63.64	62.56 - 64.09	0.0339 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.7473 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0523 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.5286 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.1598 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.94 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2667 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7123 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5352 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0239 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7948 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	61.07
12 day DMA	57.92
20 day DMA	54.55
35 day DMA	54.06
50 day DMA	53.7
100 day DMA	49.85
150 day DMA	47.21
200 day DMA	45.04

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.54	60.87	59.33
12 day EMA	58.56	57.78	56.66
20 day EMA	56.56	55.9	55.05
35 day EMA	54.81	54.34	53.77
50 day EMA	53.68	53.3	52.87

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.07	60.32	59.42
12 day SMA	57.92	57	55.97
20 day SMA	54.55	53.75	52.98
35 day SMA	54.06	53.93	53.78
50 day SMA	53.7	53.3	52.87
100 day SMA	49.85	49.65	49.44
150 day SMA	47.21	47.07	46.92
200 day SMA	45.04	44.9	44.77