Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 32.6 and 41.29
| Daily Target 1 | 31.14 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 48.52 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (-7.09%) | 40.90 | 36.91 - 45.60 | 2.2649 times | Thu 26 March 2026 | 39.80 (74.95%) | 22.75 | 22.65 - 40.46 | 5.4962 times | Wed 25 March 2026 | 22.75 (4.12%) | 21.88 | 21.42 - 23.62 | 0.4236 times | Tue 24 March 2026 | 21.85 (-1.75%) | 21.84 | 21.00 - 22.14 | 0.28 times | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.2633 times | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.2129 times | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.2112 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 0.4362 times | Mon 16 March 2026 | 23.31 (0.52%) | 23.66 | 23.19 - 24.21 | 0.1989 times | Fri 13 March 2026 | 23.19 (-2.52%) | 24.08 | 22.62 - 24.53 | 0.2128 times | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 0.3344 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 28.99 and 53.59
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.9964 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.485 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.6332 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.6235 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.7927 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.9109 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1409 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.7036 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.7796 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.9341 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.6643 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 28.99 and 53.59
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (37.99%) | 26.12 | 21.00 - 45.60 | 1.4197 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8233 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9541 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2012 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8499 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3203 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3692 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8574 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8443 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3606 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.5842 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.47 |
| 150 day DMA | 20.74 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 28.31 | 22.57 |
| 12 day EMA | 27.57 | 25.86 | 23.33 |
| 20 day EMA | 26.54 | 25.44 | 23.93 |
| 35 day EMA | 25.91 | 25.26 | 24.4 |
| 50 day EMA | 25.87 | 25.42 | 24.83 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 25.78 | 22.36 |
| 12 day SMA | 25.6 | 24.62 | 23.44 |
| 20 day SMA | 25.78 | 25.33 | 24.72 |
| 35 day SMA | 25.28 | 24.82 | 24.32 |
| 50 day SMA | 25.24 | 25.07 | 24.84 |
| 100 day SMA | 24.47 | 24.28 | 24.09 |
| 150 day SMA | 20.74 | 20.56 | 20.36 |
| 200 day SMA | 17.09 | 16.92 | 16.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.