Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 24.34 and 25.97
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 27.23 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.43 (-2.45%) | 25.90 | 24.87 - 26.50 | 0.6996 times | Wed 28 January 2026 | 26.07 (6.28%) | 24.51 | 23.72 - 26.79 | 1.2452 times | Tue 27 January 2026 | 24.53 (-4.4%) | 25.50 | 24.01 - 26.05 | 1.1464 times | Mon 26 January 2026 | 25.66 (-0.77%) | 25.62 | 25.01 - 26.23 | 0.7592 times | Fri 23 January 2026 | 25.86 (-7.77%) | 28.33 | 25.60 - 28.78 | 0.8051 times | Thu 22 January 2026 | 28.04 (4.98%) | 27.55 | 27.29 - 29.49 | 1.2299 times | Wed 21 January 2026 | 26.71 (0.26%) | 26.58 | 26.38 - 27.99 | 0.817 times | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 1.1215 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 1.0808 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 1.0955 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.4178 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 23.04 and 26.11
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.43 (-1.66%) | 25.62 | 23.72 - 26.79 | 0.7096 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.7323 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.084 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.1424 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3654 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2602 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.23 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8199 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.94 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7161 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3946 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 21.69 and 27.46
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.43 (-9.05%) | 27.91 | 23.72 - 29.49 | 1 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3616 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9633 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4965 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.552 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9719 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.957 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4087 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6622 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6267 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4886 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.6 |
| 50 day DMA | 25.25 |
| 100 day DMA | 20.2 |
| 150 day DMA | 15.87 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.9 | 25.81 |
| 12 day EMA | 26.27 | 26.42 | 26.48 |
| 20 day EMA | 26.37 | 26.47 | 26.51 |
| 35 day EMA | 25.62 | 25.63 | 25.6 |
| 50 day EMA | 24.79 | 24.76 | 24.71 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 26.03 | 26.16 |
| 12 day SMA | 26.65 | 26.87 | 27.01 |
| 20 day SMA | 26.66 | 26.79 | 26.93 |
| 35 day SMA | 26.6 | 26.62 | 26.57 |
| 50 day SMA | 25.25 | 25.13 | 24.99 |
| 100 day SMA | 20.2 | 20.05 | 19.88 |
| 150 day SMA | 15.87 | 15.73 | 15.58 |
| 200 day SMA | 12.83 | 12.71 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.