Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 35.27 and 37.38
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.9 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.02 (-4.34%) | 37.50 | 35.62 - 37.73 | 1.3114 times | Thu 14 May 2026 | 38.70 (-2.3%) | 39.49 | 38.00 - 40.61 | 0.7655 times | Wed 13 May 2026 | 39.61 (0.3%) | 39.43 | 38.44 - 40.25 | 0.6481 times | Tue 12 May 2026 | 39.49 (-0.9%) | 39.72 | 37.46 - 39.72 | 0.6573 times | Mon 11 May 2026 | 39.85 (-2.83%) | 42.76 | 39.14 - 45.24 | 2.0368 times | Fri 08 May 2026 | 41.01 (-6.11%) | 42.05 | 40.94 - 44.21 | 1.1645 times | Thu 07 May 2026 | 43.68 (-4.82%) | 45.58 | 42.42 - 45.62 | 0.5934 times | Wed 06 May 2026 | 45.89 (0%) | 43.16 | 42.10 - 46.20 | 0.6262 times | Wed 06 May 2026 | 45.89 (7.57%) | 43.16 | 42.10 - 46.20 | 0.6262 times | Tue 05 May 2026 | 42.66 (0.95%) | 42.95 | 42.25 - 44.40 | 1.5706 times | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 1.4402 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.51 and 41.13
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.7202 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.3168 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.4833 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.495 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5332 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0972 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7911 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8025 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.3537 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.407 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.5314 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 30.84 and 41.81
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.02 (-14.86%) | 43.22 | 35.62 - 46.59 | 0.4529 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0339 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5779 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7742 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8972 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1296 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7991 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2415 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2875 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8063 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7939 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.35 |
| 50 day DMA | 37.3 |
| 100 day DMA | 31.6 |
| 150 day DMA | 27.89 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 40.03 | 40.7 |
| 12 day EMA | 40.82 | 41.51 | 42.02 |
| 20 day EMA | 41.21 | 41.65 | 41.96 |
| 35 day EMA | 39.11 | 39.23 | 39.26 |
| 50 day EMA | 36.58 | 36.56 | 36.47 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.73 | 40.73 |
| 12 day SMA | 41.67 | 42.21 | 42.62 |
| 20 day SMA | 42.9 | 43.37 | 43.68 |
| 35 day SMA | 42.35 | 42.34 | 42.38 |
| 50 day SMA | 37.3 | 37.06 | 36.83 |
| 100 day SMA | 31.6 | 31.51 | 31.38 |
| 150 day SMA | 27.89 | 27.72 | 27.56 |
| 200 day SMA | 23.64 | 23.49 | 23.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.