Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.79 and 5.28
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.68 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-8.35%) | 5.41 | 5.01 - 5.50 | 0.5195 times | Thu 14 May 2026 | 5.51 (9.76%) | 4.96 | 4.82 - 5.55 | 0.6386 times | Wed 13 May 2026 | 5.02 (-5.99%) | 5.50 | 4.81 - 5.70 | 0.9025 times | Tue 12 May 2026 | 5.34 (7.23%) | 4.97 | 4.77 - 6.45 | 2.5476 times | Mon 11 May 2026 | 4.98 (-7.95%) | 5.42 | 4.88 - 5.42 | 0.8747 times | Fri 08 May 2026 | 5.41 (12.24%) | 4.97 | 4.87 - 5.45 | 1.0505 times | Thu 07 May 2026 | 4.82 (-2.03%) | 4.91 | 4.65 - 5.04 | 0.7096 times | Wed 06 May 2026 | 4.92 (0.2%) | 4.78 | 4.50 - 4.95 | 0.681 times | Wed 06 May 2026 | 4.91 (3.15%) | 4.78 | 4.50 - 4.95 | 0.7356 times | Tue 05 May 2026 | 4.76 (6.73%) | 4.47 | 4.35 - 5.04 | 1.3404 times | Mon 04 May 2026 | 4.46 (3.72%) | 4.34 | 4.05 - 4.88 | 0.9732 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.07 and 5.75
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.3067 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 1.0269 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.2828 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 2.2808 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.783 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.5436 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.3753 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 0.683 times | Fri 27 March 2026 | 1.82 (-7.61%) | 2.01 | 1.81 - 2.45 | 0.5178 times | Fri 20 March 2026 | 1.97 (-5.29%) | 2.15 | 1.91 - 2.19 | 0.2002 times | Fri 13 March 2026 | 2.08 (-4.59%) | 2.12 | 2.07 - 2.29 | 0.2032 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.55 and 6.95
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (13.23%) | 4.35 | 4.05 - 6.45 | 1.8622 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5587 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5659 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5114 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7508 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5937 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6945 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.7057 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.1196 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.6375 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.7838 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.07 |
| 12 day EMA | 4.88 | 4.85 | 4.73 |
| 20 day EMA | 4.5 | 4.44 | 4.33 |
| 35 day EMA | 3.93 | 3.86 | 3.76 |
| 50 day EMA | 3.32 | 3.25 | 3.16 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.25 | 5.11 |
| 12 day SMA | 4.96 | 4.91 | 4.78 |
| 20 day SMA | 4.44 | 4.33 | 4.21 |
| 35 day SMA | 3.67 | 3.58 | 3.48 |
| 50 day SMA | 3.2 | 3.15 | 3.08 |
| 100 day SMA | 2.87 | 2.84 | 2.81 |
| 150 day SMA | 2.88 | 2.87 | 2.85 |
| 200 day SMA | 2.74 | 2.72 | 2.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.