KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.45 and 2.72

Daily Target 12.38
Daily Target 22.52
Daily Target 32.6466666666667
Daily Target 42.79
Daily Target 52.92

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.67 (0.38%) 2.70 2.50 - 2.77 0.5449 times
Wed 28 January 2026 2.66 (-3.27%) 2.80 2.62 - 2.87 0.5945 times
Tue 27 January 2026 2.75 (4.17%) 2.66 2.59 - 2.80 0.6498 times
Mon 26 January 2026 2.64 (-7.69%) 2.81 2.62 - 2.84 0.9645 times
Fri 23 January 2026 2.86 (-8.63%) 3.14 2.84 - 3.14 0.6685 times
Thu 22 January 2026 3.13 (4.33%) 3.05 2.99 - 3.17 0.64 times
Wed 21 January 2026 3.00 (-5.36%) 3.24 2.85 - 3.28 1.1406 times
Tue 20 January 2026 3.17 (-3.35%) 3.17 3.03 - 3.29 1.1926 times
Fri 16 January 2026 3.28 (10.44%) 3.02 3.02 - 3.56 3.145 times
Thu 15 January 2026 2.97 (-0.67%) 2.99 2.88 - 3.04 0.4596 times
Wed 14 January 2026 2.99 (0%) 2.96 2.83 - 3.02 0.7138 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.4 and 2.77

Weekly Target 12.31
Weekly Target 22.49
Weekly Target 32.68
Weekly Target 42.86
Weekly Target 53.05

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.67 (-6.64%) 2.81 2.50 - 2.87 0.865 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.1439 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.7462 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.2479 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.5801 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.6819 times
Fri 19 December 2025 2.40 (-5.51%) 2.60 2.28 - 2.64 1.304 times
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.9385 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.8594 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.633 times
Fri 21 November 2025 2.28 (-10.94%) 2.49 2.16 - 2.58 1.4652 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.53 and 3.7

Monthly Target 11.7
Monthly Target 22.19
Monthly Target 32.8733333333333
Monthly Target 43.36
Monthly Target 54.04

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.67 (14.1%) 2.39 2.39 - 3.56 0.9062 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7389 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8642 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1226 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.3933 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.7933 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.9754 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8312 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6605 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7144 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.744 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.93
20 day DMA 2.83
35 day DMA 2.69
50 day DMA 2.6
100 day DMA 2.81
150 day DMA 2.5
200 day DMA 2.21

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.782.84
12 day EMA2.812.842.87
20 day EMA2.792.82.82
35 day EMA2.742.742.74
50 day EMA2.622.622.62

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.812.88
12 day SMA2.932.952.97
20 day SMA2.832.812.8
35 day SMA2.692.692.69
50 day SMA2.62.62.6
100 day SMA2.812.82.8
150 day SMA2.52.492.49
200 day SMA2.212.22.19
Back to top | Use Dark Theme