Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.56 and 4.22
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.76 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.91 (-6.9%) | 4.30 | 3.87 - 4.53 | 0.9243 times | Wed 01 July 2026 | 4.20 (-6.25%) | 4.49 | 4.20 - 4.54 | 0.7702 times | Tue 30 June 2026 | 4.48 (3.46%) | 4.37 | 4.30 - 4.62 | 0.698 times | Mon 29 June 2026 | 4.33 (13.35%) | 3.94 | 3.84 - 4.38 | 1.032 times | Fri 26 June 2026 | 3.82 (0.53%) | 3.71 | 3.65 - 3.92 | 1.0203 times | Thu 25 June 2026 | 3.80 (-1.3%) | 3.86 | 3.64 - 4.04 | 0.961 times | Wed 24 June 2026 | 3.85 (-4.7%) | 4.07 | 3.73 - 4.23 | 1.2265 times | Tue 23 June 2026 | 4.04 (-11.6%) | 4.52 | 4.04 - 4.55 | 1.3305 times | Mon 22 June 2026 | 4.57 (-7.68%) | 4.92 | 4.53 - 4.96 | 1.1968 times | Thu 18 June 2026 | 4.95 (1.85%) | 4.93 | 4.74 - 5.16 | 0.8404 times | Wed 17 June 2026 | 4.86 (0%) | 4.95 | 4.83 - 5.20 | 0.9539 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.49 and 4.27
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.5041 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 0.8442 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.513 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 0.8355 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.0158 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.8395 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 1.0363 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.2043 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 0.9814 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.2259 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 2.1796 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.56 and 4.23
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.91 (-12.72%) | 4.49 | 3.87 - 4.54 | 0.0949 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.318 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4926 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4888 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5405 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4885 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7171 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5671 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6633 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6291 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0694 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.83 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.23 | 4.25 |
| 12 day EMA | 4.33 | 4.41 | 4.45 |
| 20 day EMA | 4.52 | 4.58 | 4.62 |
| 35 day EMA | 4.57 | 4.61 | 4.63 |
| 50 day EMA | 4.61 | 4.64 | 4.66 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.06 |
| 12 day SMA | 4.31 | 4.42 | 4.48 |
| 20 day SMA | 4.69 | 4.81 | 4.9 |
| 35 day SMA | 4.98 | 5.02 | 5.05 |
| 50 day SMA | 4.83 | 4.82 | 4.79 |
| 100 day SMA | 3.6 | 3.58 | 3.56 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.