Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.7 and 3.99
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.22 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.86 (-0.26%) | 3.89 | 3.82 - 4.11 | 1.0031 times | Thu 14 May 2026 | 3.87 (1.84%) | 3.81 | 3.81 - 3.95 | 0.5072 times | Wed 13 May 2026 | 3.80 (-3.31%) | 3.85 | 3.79 - 3.93 | 0.8603 times | Tue 12 May 2026 | 3.93 (0.77%) | 3.85 | 3.74 - 3.93 | 1.3187 times | Mon 11 May 2026 | 3.90 (-6.25%) | 4.13 | 3.75 - 4.13 | 2.8994 times | Fri 08 May 2026 | 4.16 (-0.48%) | 4.22 | 4.13 - 4.32 | 0.8002 times | Thu 07 May 2026 | 4.18 (-2.79%) | 4.40 | 4.18 - 4.40 | 0.4546 times | Wed 06 May 2026 | 4.30 (0%) | 4.36 | 4.30 - 4.45 | 0.5222 times | Wed 06 May 2026 | 4.30 (-2.49%) | 4.36 | 4.30 - 4.45 | 0.5222 times | Tue 05 May 2026 | 4.41 (4.5%) | 4.28 | 4.20 - 4.41 | 1.112 times | Mon 04 May 2026 | 4.22 (-3.21%) | 4.42 | 4.20 - 4.57 | 1.2548 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.61 and 4
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.86 (-7.21%) | 4.13 | 3.74 - 4.13 | 1.5458 times | Fri 08 May 2026 | 4.16 (-3.26%) | 4.36 | 4.13 - 4.45 | 0.4169 times | Wed 06 May 2026 | 4.30 (-1.38%) | 4.42 | 4.20 - 4.57 | 0.6778 times | Fri 01 May 2026 | 4.36 (-1.36%) | 4.41 | 4.06 - 4.47 | 0.6276 times | Fri 24 April 2026 | 4.42 (6%) | 4.13 | 3.99 - 4.83 | 2.5026 times | Fri 17 April 2026 | 4.17 (8.03%) | 3.88 | 3.79 - 4.26 | 1.17 times | Fri 10 April 2026 | 3.86 (4.89%) | 3.64 | 3.64 - 4.00 | 0.6505 times | Thu 02 April 2026 | 3.68 (2.22%) | 3.67 | 3.50 - 3.83 | 0.4504 times | Fri 27 March 2026 | 3.60 (-0.55%) | 3.69 | 3.56 - 4.06 | 0.8276 times | Fri 20 March 2026 | 3.62 (-7.42%) | 3.98 | 3.61 - 4.13 | 1.1308 times | Fri 13 March 2026 | 3.91 (-4.87%) | 4.07 | 3.90 - 4.19 | 1.0521 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.39 and 4.22
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.86 (-10.85%) | 4.22 | 3.74 - 4.57 | 0.4078 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 0.7247 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.5605 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.7138 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.3885 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.9467 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.6332 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 1.658 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 1.0014 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 1.9653 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 10.0399 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.97 |
| 12 day EMA | 4.03 | 4.06 | 4.1 |
| 20 day EMA | 4.09 | 4.11 | 4.13 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.93 | 3.99 |
| 12 day SMA | 4.11 | 4.15 | 4.17 |
| 20 day SMA | 4.2 | 4.21 | 4.23 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 4.19 | 4.19 | 4.2 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.