Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.96 and 4.23
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.45 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.10 (-5.96%) | 4.35 | 4.08 - 4.35 | 1.5339 times | Wed 28 January 2026 | 4.36 (-8.6%) | 4.98 | 4.35 - 5.35 | 1.9144 times | Tue 27 January 2026 | 4.77 (-0.21%) | 4.67 | 4.59 - 4.88 | 0.3686 times | Mon 26 January 2026 | 4.78 (6.22%) | 4.67 | 4.32 - 4.78 | 0.9275 times | Fri 23 January 2026 | 4.50 (-7.02%) | 4.66 | 4.50 - 4.66 | 0.5945 times | Thu 22 January 2026 | 4.84 (2.76%) | 4.90 | 4.84 - 4.90 | 0.1189 times | Wed 21 January 2026 | 4.71 (-2.69%) | 4.89 | 4.53 - 5.09 | 0.4281 times | Tue 20 January 2026 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.28 | 0.3329 times | Fri 16 January 2026 | 5.29 (4.34%) | 4.89 | 4.58 - 5.39 | 0.6897 times | Thu 15 January 2026 | 5.07 (3.68%) | 4.81 | 4.73 - 5.77 | 3.0916 times | Wed 14 January 2026 | 4.89 (8.67%) | 4.44 | 4.35 - 4.99 | 0.6183 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.46 and 4.73
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.10 (-8.89%) | 4.67 | 4.08 - 5.35 | 1.4955 times | Fri 23 January 2026 | 4.50 (-14.93%) | 5.28 | 4.50 - 5.28 | 0.4648 times | Fri 16 January 2026 | 5.29 (20.23%) | 4.40 | 4.15 - 5.77 | 1.6567 times | Fri 09 January 2026 | 4.40 (-5.98%) | 4.39 | 3.99 - 4.58 | 1.3868 times | Fri 02 January 2026 | 4.68 (4%) | 4.59 | 4.32 - 4.78 | 0.7984 times | Fri 26 December 2025 | 4.50 (12.5%) | 3.81 | 3.81 - 4.77 | 1.0082 times | Fri 19 December 2025 | 4.00 (-5.88%) | 4.13 | 3.88 - 4.65 | 1.9003 times | Fri 12 December 2025 | 4.25 (-13.44%) | 5.10 | 4.25 - 5.10 | 0.6634 times | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.401 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.2249 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.2661 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.16 and 4.94
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.10 (-13.87%) | 4.76 | 3.99 - 5.77 | 0.1218 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1106 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.053 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2484 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.5941 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1501 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.285 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0465 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1018 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2885 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.36 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.62 | 4.75 |
| 12 day EMA | 4.57 | 4.66 | 4.71 |
| 20 day EMA | 4.57 | 4.62 | 4.65 |
| 35 day EMA | 4.65 | 4.68 | 4.7 |
| 50 day EMA | 4.66 | 4.68 | 4.69 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.65 | 4.72 |
| 12 day SMA | 4.72 | 4.73 | 4.73 |
| 20 day SMA | 4.57 | 4.59 | 4.61 |
| 35 day SMA | 4.48 | 4.51 | 4.52 |
| 50 day SMA | 4.6 | 4.63 | 4.66 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.48 | 5.49 | 5.5 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.