Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 2.86 and 3.1
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.27 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (-0.65%) | 3.14 | 2.90 - 3.14 | 0.3315 times | Thu 24 September 2026 | 3.08 (-0.65%) | 2.95 | 2.95 - 3.19 | 1.0773 times | Wed 23 September 2026 | 3.10 (-2.21%) | 2.95 | 2.95 - 3.10 | 0.2486 times | Tue 22 September 2026 | 3.17 (3.26%) | 2.88 | 2.88 - 3.17 | 0.3591 times | Mon 21 September 2026 | 3.07 (1.66%) | 2.87 | 2.86 - 3.07 | 0.221 times | Fri 18 September 2026 | 3.02 (-1.95%) | 3.12 | 3.01 - 3.12 | 0.4696 times | Thu 17 September 2026 | 3.08 (-2.22%) | 3.11 | 3.00 - 3.11 | 0.3315 times | Wed 16 September 2026 | 3.15 (1.29%) | 2.99 | 2.99 - 3.15 | 0.3039 times | Tue 15 September 2026 | 3.11 (-1.89%) | 3.02 | 3.02 - 3.11 | 0.2486 times | Mon 14 September 2026 | 3.17 (0.96%) | 3.10 | 2.99 - 3.20 | 6.4088 times | Fri 11 September 2026 | 3.14 (-0.32%) | 3.12 | 3.04 - 3.14 | 0.4696 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 2.96 and 3.29
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (1.32%) | 2.87 | 2.86 - 3.19 | 0.2179 times | Fri 18 September 2026 | 3.02 (-3.82%) | 3.10 | 2.99 - 3.20 | 0.7558 times | Fri 11 September 2026 | 3.14 (1.62%) | 3.10 | 3.04 - 3.25 | 0.5056 times | Fri 04 September 2026 | 3.09 (-1.9%) | 3.12 | 2.99 - 3.26 | 0.3981 times | Fri 28 August 2026 | 3.15 (1.94%) | 3.08 | 2.88 - 3.20 | 0.6805 times | Fri 21 August 2026 | 3.09 (3%) | 3.13 | 2.93 - 3.40 | 3.0151 times | Fri 14 August 2026 | 3.00 (-5.36%) | 3.29 | 2.85 - 3.29 | 1.6891 times | Fri 07 August 2026 | 3.17 (10.07%) | 2.85 | 2.65 - 3.18 | 0.9656 times | Fri 31 July 2026 | 2.88 (2.86%) | 2.85 | 2.63 - 2.91 | 1.0409 times | Fri 24 July 2026 | 2.80 (0%) | 2.96 | 2.67 - 3.07 | 0.7316 times | Fri 24 July 2026 | 2.80 (5.66%) | 2.57 | 2.53 - 3.25 | 2.8671 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.86 and 3.26
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (-2.55%) | 3.06 | 2.86 - 3.26 | 0.2195 times | Mon 31 August 2026 | 3.14 (9.03%) | 2.85 | 2.65 - 3.40 | 0.7637 times | Fri 31 July 2026 | 2.88 (5.11%) | 2.60 | 2.50 - 3.25 | 0.7135 times | Tue 30 June 2026 | 2.74 (-20.12%) | 3.43 | 2.52 - 3.99 | 2.8808 times | Fri 29 May 2026 | 3.43 (1.48%) | 3.20 | 3.17 - 4.32 | 1.751 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.7946 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 1.5367 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.4179 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.5233 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.3989 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.1913 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.11 |
| 12 day EMA | 3.1 | 3.11 | 3.11 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.09 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.12 | 3.12 | 3.11 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.3 | 3.31 | 3.31 |
| 200 day SMA | 3.58 | 3.58 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.