36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.68 and 2.71

Daily Target 12.65
Daily Target 22.67
Daily Target 32.68
Daily Target 42.7
Daily Target 52.71

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.69 (2.67%) 2.66 2.66 - 2.69 0.0856 times
Wed 01 July 2026 2.62 (-4.38%) 2.60 2.57 - 2.73 0.4278 times
Tue 30 June 2026 2.74 (-2.14%) 2.72 2.55 - 2.74 0.5419 times
Mon 29 June 2026 2.80 (2.19%) 2.73 2.69 - 2.80 0.1426 times
Fri 26 June 2026 2.74 (5.79%) 2.54 2.54 - 2.74 0.4753 times
Thu 25 June 2026 2.59 (-11.6%) 2.78 2.52 - 2.90 6.2931 times
Wed 24 June 2026 2.93 (0.69%) 2.88 2.83 - 3.03 0.7985 times
Tue 23 June 2026 2.91 (0%) 2.90 2.80 - 2.99 0.3042 times
Mon 22 June 2026 2.91 (-2.02%) 2.92 2.86 - 2.97 0.6179 times
Thu 18 June 2026 2.97 (-1.33%) 2.91 2.86 - 3.00 0.3132 times
Wed 17 June 2026 3.01 (-0.33%) 3.02 2.91 - 3.12 2.4146 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.5 and 2.75

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.68
Weekly Target 42.81
Weekly Target 52.93

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.69 (-1.82%) 2.73 2.55 - 2.80 0.0876 times
Fri 26 June 2026 2.74 (-7.74%) 2.92 2.52 - 3.03 0.6208 times
Thu 18 June 2026 2.97 (1.37%) 2.91 2.83 - 3.48 1.2874 times
Fri 12 June 2026 2.93 (-11.75%) 3.39 2.80 - 3.99 2.7372 times
Fri 05 June 2026 3.32 (-3.21%) 3.43 3.25 - 3.68 1.5349 times
Fri 29 May 2026 3.43 (-5.51%) 3.63 3.34 - 3.71 0.26 times
Fri 22 May 2026 3.63 (7.08%) 3.38 3.25 - 4.14 1.0087 times
Fri 15 May 2026 3.39 (-5.83%) 3.71 3.30 - 4.32 1.2058 times
Fri 08 May 2026 3.60 (-7.69%) 3.70 3.50 - 4.12 0.7577 times
Wed 06 May 2026 3.90 (15.04%) 3.24 3.17 - 4.08 0.4998 times
Fri 01 May 2026 3.39 (-2.87%) 3.54 3.10 - 3.60 0.4651 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 2.63 and 2.79

Monthly Target 12.5
Monthly Target 22.6
Monthly Target 32.6633333333333
Monthly Target 42.76
Monthly Target 52.82

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.69 (-1.82%) 2.60 2.57 - 2.73 0.0185 times
Tue 30 June 2026 2.74 (-20.12%) 3.43 2.52 - 3.99 3.0622 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 1.8613 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.8446 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 1.6334 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.4442 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.5562 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.424 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.2033 times
Fri 31 October 2025 5.22 (-25.64%) 7.02 5.06 - 7.57 0.9525 times
Tue 30 September 2025 7.02 (43.27%) 4.85 4.85 - 21.36 32.9537 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.83
20 day DMA 3
35 day DMA 3.24
50 day DMA 3.35
100 day DMA 3.57
150 day DMA 3.89
200 day DMA 4.48

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.78
12 day EMA2.842.872.91
20 day EMA2.962.993.03
35 day EMA3.133.163.19
50 day EMA3.33.323.35

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.76
12 day SMA2.832.852.88
20 day SMA33.043.09
35 day SMA3.243.273.31
50 day SMA3.353.363.39
100 day SMA3.573.583.6
150 day SMA3.893.913.92
200 day SMA4.484.514.53
Back to top | Use Dark Theme