Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.12 and 4.34
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.52 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.25 (0.71%) | 4.28 | 4.21 - 4.43 | 0.9114 times | Fri 27 March 2026 | 4.22 (-3.21%) | 4.30 | 4.15 - 4.30 | 0.4862 times | Thu 26 March 2026 | 4.36 (-1.13%) | 4.35 | 4.29 - 4.47 | 0.3683 times | Wed 25 March 2026 | 4.41 (0.23%) | 4.44 | 4.33 - 4.47 | 0.7162 times | Tue 24 March 2026 | 4.40 (-0.68%) | 4.41 | 4.33 - 4.45 | 0.9975 times | Mon 23 March 2026 | 4.43 (4.98%) | 4.32 | 4.27 - 4.43 | 1.1585 times | Fri 20 March 2026 | 4.22 (-2.09%) | 4.30 | 4.16 - 4.33 | 0.7587 times | Thu 19 March 2026 | 4.31 (0.94%) | 4.33 | 4.24 - 4.38 | 0.4806 times | Tue 17 March 2026 | 4.27 (-0.47%) | 4.32 | 4.17 - 4.39 | 2.0016 times | Mon 16 March 2026 | 4.29 (0.23%) | 4.28 | 4.21 - 4.48 | 2.1211 times | Fri 13 March 2026 | 4.28 (-0.7%) | 4.31 | 4.12 - 4.52 | 3.0649 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.12 and 4.34
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.25 (0.71%) | 4.28 | 4.21 - 4.43 | 0.1304 times | Fri 27 March 2026 | 4.22 (0%) | 4.32 | 4.15 - 4.47 | 0.5332 times | Fri 20 March 2026 | 4.22 (-1.4%) | 4.28 | 4.16 - 4.48 | 0.7672 times | Fri 13 March 2026 | 4.28 (-5.93%) | 4.46 | 4.12 - 4.64 | 1.1798 times | Fri 06 March 2026 | 4.55 (-4.61%) | 4.71 | 4.50 - 4.96 | 0.7554 times | Fri 27 February 2026 | 4.77 (0.63%) | 4.73 | 4.54 - 5.12 | 0.7695 times | Fri 20 February 2026 | 4.74 (1.5%) | 4.72 | 4.36 - 4.80 | 1.2274 times | Fri 13 February 2026 | 4.67 (0%) | 4.38 | 4.33 - 4.82 | 0.2694 times | Fri 13 February 2026 | 4.67 (-5.08%) | 4.92 | 4.31 - 4.96 | 1.1392 times | Fri 06 February 2026 | 4.92 (-8.72%) | 5.42 | 4.80 - 5.80 | 3.2284 times | Fri 30 January 2026 | 5.39 (-3.92%) | 5.63 | 5.32 - 5.83 | 0.522 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.77 and 4.61
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.25 (-10.9%) | 4.71 | 4.12 - 4.96 | 0.7845 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.5461 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7186 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.119 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 0.9649 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.4858 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5135 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7049 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.8482 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.3145 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.7704 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.37 |
| 12 day EMA | 4.36 | 4.38 | 4.41 |
| 20 day EMA | 4.45 | 4.47 | 4.5 |
| 35 day EMA | 4.64 | 4.66 | 4.69 |
| 50 day EMA | 4.86 | 4.88 | 4.91 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.36 |
| 12 day SMA | 4.31 | 4.33 | 4.36 |
| 20 day SMA | 4.45 | 4.48 | 4.52 |
| 35 day SMA | 4.57 | 4.58 | 4.6 |
| 50 day SMA | 4.83 | 4.86 | 4.89 |
| 100 day SMA | 5.08 | 5.07 | 5.07 |
| 150 day SMA | 4.73 | 4.73 | 4.74 |
| 200 day SMA | 4.46 | 4.45 | 4.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.