Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.44 and 4.59
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.62 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.49 (2.05%) | 4.39 | 4.39 - 4.54 | 0.5322 times | Wed 01 July 2026 | 4.40 (4.76%) | 4.21 | 4.17 - 4.41 | 0.4627 times | Tue 30 June 2026 | 4.20 (-3.89%) | 4.36 | 4.03 - 4.36 | 0.5082 times | Mon 29 June 2026 | 4.37 (-2.02%) | 4.46 | 4.29 - 4.55 | 0.7229 times | Fri 26 June 2026 | 4.46 (4.21%) | 4.28 | 4.27 - 4.55 | 3.7487 times | Thu 25 June 2026 | 4.28 (2.15%) | 4.21 | 4.20 - 4.35 | 0.4289 times | Wed 24 June 2026 | 4.19 (1.45%) | 4.13 | 4.10 - 4.26 | 0.6881 times | Tue 23 June 2026 | 4.13 (6.99%) | 3.86 | 3.84 - 4.13 | 0.433 times | Mon 22 June 2026 | 3.86 (-1.03%) | 3.88 | 3.80 - 3.92 | 0.6648 times | Thu 18 June 2026 | 3.90 (0.52%) | 3.94 | 3.86 - 4.02 | 1.8106 times | Wed 17 June 2026 | 3.88 (-1.52%) | 3.96 | 3.83 - 4.00 | 0.4613 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.26 and 4.78
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.49 (0.67%) | 4.46 | 4.03 - 4.55 | 0.7756 times | Fri 26 June 2026 | 4.46 (14.36%) | 3.88 | 3.80 - 4.55 | 2.0779 times | Thu 18 June 2026 | 3.90 (-2.5%) | 3.78 | 3.78 - 4.04 | 1.0887 times | Fri 12 June 2026 | 4.00 (1.78%) | 3.93 | 3.89 - 4.14 | 0.9269 times | Fri 05 June 2026 | 3.93 (-3.2%) | 4.01 | 3.91 - 4.21 | 0.7145 times | Fri 29 May 2026 | 4.06 (-0.98%) | 4.11 | 4.04 - 4.26 | 0.4698 times | Fri 22 May 2026 | 4.10 (5.13%) | 3.88 | 3.83 - 4.18 | 0.8617 times | Fri 15 May 2026 | 3.90 (-7.14%) | 4.17 | 3.80 - 4.17 | 1.4959 times | Fri 08 May 2026 | 4.20 (4.74%) | 4.08 | 4.00 - 4.68 | 1.0924 times | Wed 06 May 2026 | 4.01 (-1.47%) | 4.06 | 3.96 - 4.13 | 0.4966 times | Fri 01 May 2026 | 4.07 (2.78%) | 3.94 | 3.93 - 4.19 | 0.7198 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.33 and 4.7
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.49 (6.9%) | 4.21 | 4.17 - 4.54 | 0.0725 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 1.095 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.9486 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9363 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 1.0076 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8997 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8829 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.3749 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1855 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5968 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.6309 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.3 | 4.25 |
| 12 day EMA | 4.24 | 4.19 | 4.15 |
| 20 day EMA | 4.18 | 4.15 | 4.12 |
| 35 day EMA | 4.12 | 4.1 | 4.08 |
| 50 day EMA | 4.11 | 4.09 | 4.08 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.34 | 4.3 |
| 12 day SMA | 4.18 | 4.12 | 4.09 |
| 20 day SMA | 4.1 | 4.07 | 4.05 |
| 35 day SMA | 4.07 | 4.05 | 4.04 |
| 50 day SMA | 4.07 | 4.06 | 4.05 |
| 100 day SMA | 4.26 | 4.27 | 4.27 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.