Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 2.93 and 3.16
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.34 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.06 (-4.67%) | 3.21 | 3.02 - 3.25 | 0.6221 times | Fri 25 September 2026 | 3.21 (-1.83%) | 3.27 | 2.99 - 3.30 | 1.0104 times | Thu 24 September 2026 | 3.27 (0%) | 3.26 | 3.18 - 3.29 | 0.9788 times | Wed 23 September 2026 | 3.27 (-1.21%) | 3.31 | 3.20 - 3.39 | 1.2766 times | Tue 22 September 2026 | 3.31 (2.48%) | 3.25 | 3.20 - 3.33 | 1.6766 times | Mon 21 September 2026 | 3.23 (0%) | 3.23 | 3.20 - 3.27 | 0.7271 times | Fri 18 September 2026 | 3.23 (0.31%) | 3.18 | 3.06 - 3.25 | 1.8579 times | Thu 17 September 2026 | 3.22 (0.63%) | 3.23 | 3.15 - 3.23 | 0.4793 times | Wed 16 September 2026 | 3.20 (1.27%) | 3.16 | 3.13 - 3.22 | 0.8672 times | Tue 15 September 2026 | 3.16 (0.64%) | 3.12 | 3.09 - 3.17 | 0.5039 times | Mon 14 September 2026 | 3.14 (-0.63%) | 3.16 | 3.12 - 3.18 | 0.4477 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 2.93 and 3.16
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.06 (-4.67%) | 3.21 | 3.02 - 3.25 | 0.194 times | Fri 25 September 2026 | 3.21 (-0.62%) | 3.23 | 2.99 - 3.39 | 1.768 times | Fri 18 September 2026 | 3.23 (2.22%) | 3.16 | 3.06 - 3.25 | 1.2961 times | Fri 11 September 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.27 | 0.6521 times | Fri 04 September 2026 | 3.25 (0.62%) | 3.20 | 3.16 - 3.43 | 0.6739 times | Fri 28 August 2026 | 3.23 (0.62%) | 3.24 | 3.14 - 3.28 | 0.7167 times | Fri 21 August 2026 | 3.21 (-5.59%) | 3.40 | 3.20 - 3.41 | 0.9611 times | Fri 14 August 2026 | 3.40 (-4.23%) | 3.51 | 3.27 - 3.56 | 1.6063 times | Fri 07 August 2026 | 3.55 (-13.63%) | 4.15 | 3.21 - 4.35 | 1.5972 times | Fri 31 July 2026 | 4.11 (7.31%) | 3.90 | 3.86 - 4.23 | 0.5347 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 0.1874 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 2.81 and 3.25
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.06 (-7.27%) | 3.30 | 2.99 - 3.43 | 1.349 times | Mon 31 August 2026 | 3.30 (-19.71%) | 4.15 | 3.14 - 4.35 | 1.5292 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.7648 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 0.8547 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.7404 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.7308 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.7864 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.4827 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.6891 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.0731 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 0.9253 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.24 | 3.26 |
| 12 day EMA | 3.21 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.26 | 3.26 |
| 35 day EMA | 3.37 | 3.39 | 3.4 |
| 50 day EMA | 3.49 | 3.51 | 3.52 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.26 | 3.26 |
| 12 day SMA | 3.21 | 3.21 | 3.21 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.46 | 3.48 | 3.5 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.