Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 5.39 and 5.63
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.82 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.52 (-2.82%) | 5.73 | 5.49 - 5.73 | 0.7541 times | Tue 27 January 2026 | 5.68 (0.89%) | 5.61 | 5.55 - 5.83 | 0.4591 times | Mon 26 January 2026 | 5.63 (0.36%) | 5.63 | 5.60 - 5.69 | 0.4868 times | Fri 23 January 2026 | 5.61 (-1.06%) | 5.70 | 5.56 - 5.85 | 0.6613 times | Thu 22 January 2026 | 5.67 (-0.53%) | 5.70 | 5.60 - 5.84 | 0.8988 times | Wed 21 January 2026 | 5.70 (2.15%) | 5.60 | 5.58 - 5.73 | 1.6138 times | Tue 20 January 2026 | 5.58 (1.27%) | 5.49 | 5.49 - 5.73 | 1.1076 times | Fri 16 January 2026 | 5.51 (-2.82%) | 5.66 | 5.40 - 5.87 | 0.9998 times | Thu 15 January 2026 | 5.67 (1.8%) | 5.58 | 5.54 - 5.86 | 1.1922 times | Wed 14 January 2026 | 5.57 (-3.63%) | 5.78 | 5.47 - 5.82 | 1.8265 times | Tue 13 January 2026 | 5.78 (-1.87%) | 5.82 | 5.68 - 5.96 | 0.7631 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 5.34 and 5.68
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.52 (-1.6%) | 5.63 | 5.49 - 5.83 | 0.2914 times | Fri 23 January 2026 | 5.61 (1.81%) | 5.49 | 5.49 - 5.85 | 0.7339 times | Fri 16 January 2026 | 5.51 (-2.48%) | 5.58 | 5.13 - 5.96 | 1.1555 times | Fri 09 January 2026 | 5.65 (0.71%) | 5.60 | 5.31 - 5.86 | 0.7492 times | Fri 02 January 2026 | 5.61 (-9.95%) | 6.08 | 5.46 - 6.23 | 0.7752 times | Fri 26 December 2025 | 6.23 (7.41%) | 5.93 | 5.70 - 6.61 | 1.3427 times | Fri 19 December 2025 | 5.80 (0.35%) | 5.78 | 5.44 - 5.90 | 1.171 times | Fri 12 December 2025 | 5.78 (3.77%) | 5.51 | 5.40 - 5.99 | 0.9712 times | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 1.2259 times | Fri 28 November 2025 | 5.92 (23.85%) | 4.80 | 4.68 - 5.95 | 1.5839 times | Fri 21 November 2025 | 4.78 (10.65%) | 4.32 | 4.29 - 4.82 | 1.1341 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.91 and 5.74
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.52 (-4.99%) | 5.82 | 5.13 - 5.96 | 0.7155 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.216 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0485 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5279 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.558 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.766 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.9217 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.5151 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8371 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.8941 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 0.9663 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.65 | 5.64 |
| 12 day EMA | 5.64 | 5.66 | 5.66 |
| 20 day EMA | 5.66 | 5.67 | 5.67 |
| 35 day EMA | 5.55 | 5.55 | 5.54 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.66 | 5.64 |
| 12 day SMA | 5.65 | 5.66 | 5.67 |
| 20 day SMA | 5.66 | 5.69 | 5.71 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.59 | 5.56 | 5.53 |
| 100 day SMA | 4.8 | 4.79 | 4.77 |
| 150 day SMA | 4.45 | 4.44 | 4.43 |
| 200 day SMA | 4.05 | 4.04 | 4.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.