Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 3.82 and 3.95
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.05 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.90 (-2.01%) | 3.92 | 3.87 - 4.00 | 0.7931 times | Thu 14 May 2026 | 3.98 (3.38%) | 3.87 | 3.80 - 4.01 | 1.3936 times | Wed 13 May 2026 | 3.85 (-3.75%) | 3.96 | 3.81 - 4.01 | 1.0925 times | Tue 12 May 2026 | 4.00 (-0.5%) | 4.02 | 3.94 - 4.06 | 1.2204 times | Mon 11 May 2026 | 4.02 (-4.29%) | 4.17 | 4.01 - 4.17 | 0.5665 times | Fri 08 May 2026 | 4.20 (-5.41%) | 4.37 | 4.11 - 4.39 | 0.792 times | Thu 07 May 2026 | 4.44 (10.72%) | 4.49 | 4.33 - 4.68 | 2.054 times | Wed 06 May 2026 | 4.01 (0%) | 4.08 | 4.00 - 4.08 | 0.8535 times | Wed 06 May 2026 | 4.01 (-1.72%) | 4.08 | 4.00 - 4.08 | 0.8541 times | Tue 05 May 2026 | 4.08 (2.26%) | 4.03 | 3.96 - 4.11 | 0.3804 times | Mon 04 May 2026 | 3.99 (-1.97%) | 4.06 | 3.98 - 4.13 | 0.4473 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.67 and 4.04
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.90 (-7.14%) | 4.17 | 3.80 - 4.17 | 1.5185 times | Fri 08 May 2026 | 4.20 (4.74%) | 4.08 | 4.00 - 4.68 | 1.1089 times | Wed 06 May 2026 | 4.01 (-1.47%) | 4.06 | 3.96 - 4.13 | 0.5041 times | Fri 01 May 2026 | 4.07 (2.78%) | 3.94 | 3.93 - 4.19 | 0.7306 times | Fri 24 April 2026 | 3.96 (-8.55%) | 4.28 | 3.92 - 4.36 | 1.0491 times | Fri 17 April 2026 | 4.33 (2.85%) | 4.21 | 4.16 - 4.40 | 0.7848 times | Fri 10 April 2026 | 4.21 (-2.55%) | 4.31 | 4.00 - 4.42 | 1.9175 times | Thu 02 April 2026 | 4.32 (2.37%) | 4.28 | 4.15 - 4.43 | 0.5786 times | Fri 27 March 2026 | 4.22 (0%) | 4.32 | 4.15 - 4.47 | 0.7413 times | Fri 20 March 2026 | 4.22 (-1.4%) | 4.28 | 4.16 - 4.48 | 1.0666 times | Fri 13 March 2026 | 4.28 (-5.93%) | 4.46 | 4.12 - 4.64 | 1.6401 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.41 and 4.29
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.90 (-2.26%) | 3.99 | 3.80 - 4.68 | 0.6668 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9315 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 1.0025 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8901 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8784 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.3679 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1795 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5938 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.6277 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.8617 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 1.0369 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4.06 | 4.08 | 4.09 |
| 35 day EMA | 4.15 | 4.17 | 4.18 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.01 | 4.1 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.04 | 4.05 | 4.07 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.21 | 4.23 | 4.24 |
| 100 day SMA | 4.76 | 4.78 | 4.8 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.