KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 16.09 and 16.44

Daily Target 115.8
Daily Target 216.03
Daily Target 316.153333333333
Daily Target 416.38
Daily Target 516.5

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Tue 30 June 2026 16.25 (0.87%) 16.22 15.93 - 16.28 0.7251 times
Mon 29 June 2026 16.11 (0.31%) 16.12 15.80 - 16.40 0.7547 times
Fri 26 June 2026 16.06 (1.65%) 15.80 15.50 - 16.08 0.8412 times
Thu 25 June 2026 15.80 (-0.94%) 15.95 15.66 - 16.34 0.6561 times
Wed 24 June 2026 15.95 (-1.18%) 16.22 15.81 - 16.39 0.8314 times
Tue 23 June 2026 16.14 (-4.55%) 16.48 16.06 - 16.77 1.7994 times
Mon 22 June 2026 16.91 (0.89%) 16.70 16.61 - 17.13 1.0877 times
Thu 18 June 2026 16.76 (0.6%) 16.90 16.55 - 17.00 1.4579 times
Wed 17 June 2026 16.66 (4.32%) 16.00 15.98 - 17.00 1.4108 times
Tue 16 June 2026 15.97 (-0.31%) 16.07 15.71 - 16.43 0.4356 times
Mon 15 June 2026 16.02 (1.59%) 15.82 15.82 - 16.33 0.8807 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 16.03 and 16.63

Weekly Target 115.55
Weekly Target 215.9
Weekly Target 316.15
Weekly Target 416.5
Weekly Target 516.75

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Tue 30 June 2026 16.25 (1.18%) 16.12 15.80 - 16.40 0.2817 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 0.9928 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.7966 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5755 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8835 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8521 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5802 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.3631 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3608 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3138 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.6256 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.68 and 17.7

Monthly Target 114.14
Monthly Target 215.2
Monthly Target 316.163333333333
Monthly Target 417.22
Monthly Target 518.18

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.5517 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.0271 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.6993 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.9032 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.95 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9342 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8578 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3541 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5922 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1304 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2646 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.2
20 day DMA 16.03
35 day DMA 15.8
50 day DMA 15.84
100 day DMA 15.54
150 day DMA 15.02
200 day DMA 14.69

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.116.09
12 day EMA16.1116.0916.09
20 day EMA16.0416.0216.01
35 day EMA15.9815.9615.95
50 day EMA15.8815.8715.86

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0116.17
12 day SMA16.216.1716.1
20 day SMA16.0316.0416.04
35 day SMA15.815.815.8
50 day SMA15.8415.8315.84
100 day SMA15.5415.5115.49
150 day SMA15.021514.97
200 day SMA14.6914.6814.67
Back to top | Use Dark Theme