KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.02 and 14.64

Daily Target 113.89
Daily Target 214.14
Daily Target 314.513333333333
Daily Target 414.76
Daily Target 515.13

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 30 March 2026 14.38 (-1.1%) 14.63 14.27 - 14.89 0.916 times
Fri 27 March 2026 14.54 (-3.45%) 14.84 14.40 - 15.00 0.8444 times
Thu 26 March 2026 15.06 (-0.07%) 14.92 14.82 - 15.45 1.0058 times
Wed 25 March 2026 15.07 (0.87%) 15.17 14.96 - 15.41 0.6982 times
Tue 24 March 2026 14.94 (1.56%) 14.60 14.40 - 15.09 0.7174 times
Mon 23 March 2026 14.71 (4.62%) 14.40 14.40 - 15.00 1.3946 times
Fri 20 March 2026 14.06 (-1.47%) 14.29 13.75 - 14.52 1.335 times
Thu 19 March 2026 14.27 (-0.97%) 14.05 13.90 - 14.36 0.8026 times
Tue 17 March 2026 14.41 (1.69%) 14.21 14.18 - 14.61 0.9256 times
Mon 16 March 2026 14.17 (3.13%) 13.85 13.75 - 14.38 1.3605 times
Fri 13 March 2026 13.74 (-2.14%) 14.07 13.70 - 14.25 1.0925 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.02 and 14.64

Weekly Target 113.89
Weekly Target 214.14
Weekly Target 314.513333333333
Weekly Target 414.76
Weekly Target 515.13

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 30 March 2026 14.38 (-1.1%) 14.63 14.27 - 14.89 0.208 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 1.0583 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 1.0046 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.94 1.1084 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 1.0531 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 1.0157 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 1.0043 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.322 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 2.0545 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.171 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.6769 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 12.74 and 15.34

Monthly Target 112.19
Monthly Target 213.29
Monthly Target 314.793333333333
Monthly Target 415.89
Monthly Target 517.39

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 30 March 2026 14.38 (-5.95%) 15.02 13.70 - 16.30 0.7442 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9348 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9193 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8441 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3325 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5668 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1123 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2444 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5752 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7264 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 0.999 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.45
20 day DMA 14.71
35 day DMA 15.09
50 day DMA 14.65
100 day DMA 14.22
150 day DMA 14.24
200 day DMA 15.38

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7514.85
12 day EMA14.6414.6914.72
20 day EMA14.714.7314.75
35 day EMA14.6414.6614.67
50 day EMA14.6714.6814.69

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8614.77
12 day SMA14.4514.4514.44
20 day SMA14.7114.7614.81
35 day SMA15.0915.0915.07
50 day SMA14.6514.6514.65
100 day SMA14.2214.2114.2
150 day SMA14.2414.2414.25
200 day SMA15.3815.4215.46
Back to top | Use Dark Theme