KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.72 and 15.3

Daily Target 114.6
Daily Target 214.83
Daily Target 315.183333333333
Daily Target 415.41
Daily Target 515.76

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (-4.93%) 15.54 14.96 - 15.54 0.9974 times
Thu 14 May 2026 15.83 (-3.94%) 16.46 14.67 - 16.46 2.7963 times
Wed 13 May 2026 16.48 (2.49%) 18.17 16.36 - 19.78 3.4908 times
Tue 12 May 2026 16.08 (-1.05%) 16.23 15.81 - 16.70 0.9608 times
Mon 11 May 2026 16.25 (0.25%) 16.22 16.11 - 16.65 0.3629 times
Fri 08 May 2026 16.21 (-0.49%) 16.45 16.02 - 16.45 0.2347 times
Thu 07 May 2026 16.29 (-1.03%) 16.54 16.23 - 16.70 0.4444 times
Wed 06 May 2026 16.46 (0%) 16.33 15.86 - 16.63 0.2443 times
Wed 06 May 2026 16.46 (1.48%) 16.33 15.86 - 16.63 0.2443 times
Tue 05 May 2026 16.22 (0.68%) 16.18 16.08 - 16.35 0.224 times
Mon 04 May 2026 16.11 (1.07%) 15.84 15.70 - 16.12 0.335 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 12.31 and 17.42

Weekly Target 111.39
Weekly Target 213.22
Weekly Target 316.5
Weekly Target 418.33
Weekly Target 521.61

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 2.7949 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.2998 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.2608 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.5199 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.6941 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.9251 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.7757 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.858 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 0.9602 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9115 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.94 1.0057 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 12.31 and 17.42

Monthly Target 111.39
Monthly Target 213.22
Monthly Target 316.5
Monthly Target 418.33
Monthly Target 521.61

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (-4.81%) 15.92 14.67 - 19.78 0.6261 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.6768 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8742 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9194 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9042 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8302 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3105 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5409 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.094 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2238 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5657 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.12
20 day DMA 15.95
35 day DMA 15.77
50 day DMA 15.38
100 day DMA 15.04
150 day DMA 14.56
200 day DMA 14.62

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.1416.29
12 day EMA15.9616.1216.17
20 day EMA15.911616.02
35 day EMA15.6915.7315.72
50 day EMA15.4515.4715.46

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.1716.26
12 day SMA16.1216.1816.13
20 day SMA15.9515.9816.01
35 day SMA15.7715.7615.74
50 day SMA15.3815.3915.4
100 day SMA15.0415.0315.02
150 day SMA14.5614.5514.54
200 day SMA14.6214.6414.67
Back to top | Use Dark Theme