Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 12.43 and 12.94
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.31 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.86 (-0.77%) | 12.96 | 12.51 - 13.02 | 1.2144 times | Wed 28 January 2026 | 12.96 (0.23%) | 13.00 | 12.95 - 13.50 | 1.4101 times | Tue 27 January 2026 | 12.93 (-2.78%) | 13.27 | 12.91 - 13.36 | 1.0982 times | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.7608 times | Fri 23 January 2026 | 13.58 (-5.37%) | 14.30 | 13.53 - 14.30 | 0.6819 times | Thu 22 January 2026 | 14.35 (1.63%) | 14.27 | 14.13 - 14.65 | 0.8609 times | Wed 21 January 2026 | 14.12 (1.51%) | 14.05 | 13.69 - 14.25 | 1.2888 times | Tue 20 January 2026 | 13.91 (-3.54%) | 14.15 | 13.64 - 14.40 | 1.2282 times | Fri 16 January 2026 | 14.42 (-0.83%) | 14.52 | 14.39 - 14.65 | 0.8518 times | Thu 15 January 2026 | 14.54 (0%) | 14.66 | 14.50 - 14.94 | 0.605 times | Wed 14 January 2026 | 14.54 (-0.62%) | 14.63 | 14.43 - 14.79 | 0.7926 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 12.02 and 13.36
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.86 (-5.3%) | 13.57 | 12.51 - 13.85 | 1.1243 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.0181 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.1354 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 0.9555 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.6434 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.3796 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.2598 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 0.9843 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.1425 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.357 times | Fri 21 November 2025 | 13.07 (2.91%) | 13.18 | 12.26 - 13.66 | 2.3552 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 11.3 and 14.07
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.86 (-10.57%) | 14.40 | 12.51 - 15.28 | 0.8613 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.846 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.3354 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.5702 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1148 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.2471 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.5764 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.728 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.0012 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7196 times | Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 0.7921 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.91 |
| 150 day DMA | 15.25 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.33 | 13.52 |
| 12 day EMA | 13.66 | 13.8 | 13.95 |
| 20 day EMA | 13.86 | 13.97 | 14.08 |
| 35 day EMA | 13.88 | 13.94 | 14 |
| 50 day EMA | 13.74 | 13.78 | 13.81 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.42 | 13.66 |
| 12 day SMA | 13.85 | 14.03 | 14.22 |
| 20 day SMA | 14.19 | 14.26 | 14.33 |
| 35 day SMA | 14.2 | 14.23 | 14.26 |
| 50 day SMA | 13.91 | 13.91 | 13.9 |
| 100 day SMA | 13.91 | 13.93 | 13.95 |
| 150 day SMA | 15.25 | 15.3 | 15.34 |
| 200 day SMA | 16.53 | 16.56 | 16.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.