Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.73 and 7.91
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.95 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.79 (0.52%) | 7.71 | 7.67 - 7.85 | 0.8675 times | Thu 29 January 2026 | 7.75 (1.97%) | 7.62 | 7.56 - 7.78 | 0.7962 times | Wed 28 January 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.69 | 0.7897 times | Tue 27 January 2026 | 7.66 (-0.65%) | 7.72 | 7.61 - 7.77 | 0.8449 times | Mon 26 January 2026 | 7.71 (-1.15%) | 7.80 | 7.65 - 7.84 | 0.9187 times | Fri 23 January 2026 | 7.80 (-3.7%) | 8.11 | 7.76 - 8.19 | 0.984 times | Thu 22 January 2026 | 8.10 (-1.94%) | 8.28 | 7.85 - 8.50 | 1.36 times | Wed 21 January 2026 | 8.26 (4.82%) | 7.89 | 7.89 - 8.30 | 1.6846 times | Tue 20 January 2026 | 7.88 (0.25%) | 7.74 | 7.74 - 7.91 | 0.8306 times | Fri 16 January 2026 | 7.86 (-0.63%) | 7.89 | 7.84 - 7.98 | 0.9241 times | Thu 15 January 2026 | 7.91 (1.8%) | 7.76 | 7.74 - 7.97 | 0.7458 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.5 and 7.82
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.79 (-0.13%) | 7.80 | 7.53 - 7.85 | 1.0841 times | Fri 23 January 2026 | 7.80 (-0.76%) | 7.74 | 7.74 - 8.50 | 1.2491 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 0.9375 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.2366 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.7581 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.7761 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.5614 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.0733 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.8413 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.4825 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 0.9871 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.53 and 8.77
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.1141 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.112 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.6755 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2195 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.056 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.042 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9064 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 0.9639 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.8918 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.019 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8348 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.73 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.74 | 7.73 | 7.73 |
| 35 day EMA | 7.58 | 7.57 | 7.56 |
| 50 day EMA | 7.41 | 7.39 | 7.38 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.77 |
| 12 day SMA | 7.84 | 7.83 | 7.81 |
| 20 day SMA | 7.73 | 7.71 | 7.69 |
| 35 day SMA | 7.72 | 7.7 | 7.69 |
| 50 day SMA | 7.48 | 7.45 | 7.42 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.65 | 6.64 | 6.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.