Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.46 and 11.87
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.95 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (0.61%) | 11.54 | 11.29 - 11.70 | 0.915 times | Thu 24 September 2026 | 11.55 (-0.69%) | 11.60 | 10.97 - 11.60 | 1.2047 times | Wed 23 September 2026 | 11.63 (-0.85%) | 11.68 | 11.47 - 11.82 | 0.6672 times | Tue 22 September 2026 | 11.73 (2.18%) | 11.54 | 11.43 - 12.05 | 0.804 times | Mon 21 September 2026 | 11.48 (2.59%) | 11.31 | 11.08 - 11.60 | 0.5113 times | Fri 18 September 2026 | 11.19 (-1.5%) | 11.32 | 11.10 - 11.40 | 1.281 times | Thu 17 September 2026 | 11.36 (5.77%) | 10.87 | 10.83 - 11.39 | 1.1607 times | Wed 16 September 2026 | 10.74 (-3.85%) | 11.23 | 10.70 - 11.23 | 1.1602 times | Tue 15 September 2026 | 11.17 (-0.36%) | 11.16 | 10.72 - 11.21 | 0.8468 times | Mon 14 September 2026 | 11.21 (1.17%) | 11.10 | 10.98 - 11.34 | 1.4491 times | Fri 11 September 2026 | 11.08 (-0.81%) | 11.25 | 11.03 - 11.34 | 0.6091 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.3 and 12.38
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (3.84%) | 11.31 | 10.97 - 12.05 | 1.1017 times | Fri 18 September 2026 | 11.19 (0.99%) | 11.10 | 10.70 - 11.40 | 1.5839 times | Fri 11 September 2026 | 11.08 (-2.12%) | 11.16 | 10.98 - 11.82 | 0.6075 times | Fri 04 September 2026 | 11.32 (2.63%) | 10.93 | 10.76 - 11.49 | 0.6693 times | Fri 28 August 2026 | 11.03 (0%) | 11.12 | 10.58 - 11.71 | 1.1223 times | Fri 21 August 2026 | 11.03 (9.21%) | 10.05 | 10.00 - 11.17 | 1.1265 times | Fri 14 August 2026 | 10.10 (-9.42%) | 11.15 | 10.02 - 11.43 | 1.1638 times | Fri 07 August 2026 | 11.15 (10.72%) | 10.16 | 9.69 - 11.26 | 1.6749 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.16 | 9.83 - 10.50 | 0.7901 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.16 times | Fri 24 July 2026 | 10.06 (-5.45%) | 10.75 | 9.92 - 10.97 | 0.9679 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.16 and 12.51
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (4.87%) | 11.02 | 10.70 - 12.05 | 0.4643 times | Mon 31 August 2026 | 11.08 (10.03%) | 10.16 | 9.69 - 11.71 | 0.6539 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.6092 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.9049 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 1.0414 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.9662 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.442 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.8436 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.9122 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 2.1625 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 3.3363 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.2 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.51 | 11.49 |
| 12 day EMA | 11.4 | 11.36 | 11.32 |
| 20 day EMA | 11.29 | 11.26 | 11.23 |
| 35 day EMA | 11.08 | 11.05 | 11.02 |
| 50 day EMA | 10.92 | 10.89 | 10.86 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.52 | 11.48 |
| 12 day SMA | 11.33 | 11.3 | 11.27 |
| 20 day SMA | 11.26 | 11.24 | 11.22 |
| 35 day SMA | 11.1 | 11.08 | 11.03 |
| 50 day SMA | 10.84 | 10.82 | 10.8 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 11.2 | 11.23 | 11.26 |
| 200 day SMA | 13.1 | 13.15 | 13.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.