Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.65 and 12.38
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.51 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.00 (2.65%) | 11.42 | 11.30 - 12.03 | 1.2227 times | Wed 01 April 2026 | 11.69 (5.89%) | 11.10 | 11.08 - 11.96 | 1.3683 times | Tue 31 March 2026 | 11.04 (3.37%) | 10.90 | 10.90 - 11.48 | 1.0053 times | Mon 30 March 2026 | 10.68 (0.66%) | 10.62 | 10.42 - 10.82 | 0.8672 times | Fri 27 March 2026 | 10.61 (-4.24%) | 11.07 | 10.60 - 11.07 | 0.752 times | Thu 26 March 2026 | 11.08 (-2.29%) | 11.16 | 11.00 - 11.60 | 0.8436 times | Wed 25 March 2026 | 11.34 (3.18%) | 11.13 | 11.13 - 11.41 | 0.7787 times | Tue 24 March 2026 | 10.99 (-2.22%) | 11.08 | 10.71 - 11.40 | 1.0072 times | Mon 23 March 2026 | 11.24 (2.65%) | 11.00 | 10.71 - 11.27 | 1.0153 times | Fri 20 March 2026 | 10.95 (-1.53%) | 11.10 | 10.68 - 11.41 | 1.1397 times | Thu 19 March 2026 | 11.12 (-1.94%) | 10.95 | 10.57 - 11.14 | 0.5564 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.21 and 12.82
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.1698 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.1523 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 0.9557 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 1.8278 times | Fri 06 March 2026 | 11.30 (-20.37%) | 14.00 | 10.76 - 14.37 | 1.454 times | Fri 27 February 2026 | 14.19 (-12.41%) | 16.03 | 13.98 - 16.10 | 1.0067 times | Fri 20 February 2026 | 16.20 (-2.29%) | 16.65 | 16.05 - 16.80 | 0.7497 times | Fri 13 February 2026 | 16.58 (0%) | 16.70 | 16.46 - 16.83 | 0.1217 times | Fri 13 February 2026 | 16.58 (-5.63%) | 17.49 | 16.31 - 17.61 | 0.7356 times | Fri 06 February 2026 | 17.57 (-1.9%) | 17.91 | 17.22 - 18.74 | 0.8266 times | Fri 30 January 2026 | 17.91 (-6.72%) | 19.04 | 17.65 - 19.13 | 0.6536 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.54 and 12.49
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.00 (8.7%) | 11.10 | 11.08 - 12.03 | 0.1029 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8909 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5212 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5636 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3361 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.0614 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.1649 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5915 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.924 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8435 times | Mon 30 June 2025 | 13.35 (-5.65%) | 14.15 | 13.25 - 15.40 | 1.0563 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.22 |
| 35 day DMA | 13.04 |
| 50 day DMA | 14.54 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.18 | 10.93 |
| 12 day EMA | 11.39 | 11.28 | 11.21 |
| 20 day EMA | 11.85 | 11.83 | 11.84 |
| 35 day EMA | 13.08 | 13.14 | 13.23 |
| 50 day EMA | 14.59 | 14.7 | 14.82 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.02 | 10.95 |
| 12 day SMA | 11.17 | 11.09 | 11.04 |
| 20 day SMA | 11.22 | 11.31 | 11.39 |
| 35 day SMA | 13.04 | 13.18 | 13.34 |
| 50 day SMA | 14.54 | 14.68 | 14.82 |
| 100 day SMA | 16.81 | 16.85 | 16.89 |
| 150 day SMA | 16.37 | 16.39 | 16.41 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.