Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.07 and 11.61
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.73 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.26 (3.49%) | 10.88 | 10.88 - 11.42 | 0.9659 times | Wed 01 July 2026 | 10.88 (1.68%) | 10.73 | 10.60 - 10.96 | 0.504 times | Tue 30 June 2026 | 10.70 (-2.1%) | 10.93 | 10.66 - 11.14 | 0.6916 times | Mon 29 June 2026 | 10.93 (-0.55%) | 10.92 | 10.57 - 10.96 | 0.8453 times | Fri 26 June 2026 | 10.99 (5.57%) | 10.62 | 10.30 - 11.01 | 3.4308 times | Thu 25 June 2026 | 10.41 (-4.67%) | 10.94 | 10.38 - 11.11 | 0.639 times | Wed 24 June 2026 | 10.92 (-0.73%) | 11.02 | 10.89 - 11.47 | 0.509 times | Tue 23 June 2026 | 11.00 (0.18%) | 10.91 | 10.91 - 11.44 | 0.6411 times | Mon 22 June 2026 | 10.98 (3.1%) | 10.70 | 10.67 - 11.23 | 0.8149 times | Thu 18 June 2026 | 10.65 (2.31%) | 10.65 | 10.43 - 10.92 | 0.9585 times | Wed 17 June 2026 | 10.41 (3.79%) | 10.09 | 10.09 - 10.52 | 0.5784 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.92 and 11.77
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 0.8853 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 1.7768 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 0.8838 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.6814 times | Fri 05 June 2026 | 10.30 (-8.44%) | 11.17 | 10.24 - 11.17 | 0.7415 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.733 times | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.3992 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.5847 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.6038 times | Wed 06 May 2026 | 11.78 (2.52%) | 11.41 | 11.41 - 12.07 | 0.7106 times | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 0.9836 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.93 and 11.75
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.26 (5.23%) | 10.73 | 10.60 - 11.42 | 0.0568 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.5953 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6852 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6357 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9487 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.555 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.6002 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.4228 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.1951 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.3053 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6298 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.91 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.81 | 10.78 |
| 12 day EMA | 10.8 | 10.72 | 10.69 |
| 20 day EMA | 10.75 | 10.7 | 10.68 |
| 35 day EMA | 10.85 | 10.83 | 10.83 |
| 50 day EMA | 11.02 | 11.01 | 11.02 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.78 | 10.79 |
| 12 day SMA | 10.76 | 10.68 | 10.62 |
| 20 day SMA | 10.53 | 10.5 | 10.48 |
| 35 day SMA | 10.71 | 10.72 | 10.75 |
| 50 day SMA | 10.97 | 10.97 | 10.98 |
| 100 day SMA | 11.91 | 11.98 | 12.04 |
| 150 day SMA | 14.4 | 14.44 | 14.48 |
| 200 day SMA | 14.77 | 14.79 | 14.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.