KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 17.54 and 18.09

Daily Target 117.44
Daily Target 217.64
Daily Target 317.993333333333
Daily Target 418.19
Daily Target 518.54

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 17.83 (-2.57%) 18.16 17.80 - 18.35 0.912 times
Tue 27 January 2026 18.30 (-2.5%) 18.75 18.22 - 19.13 0.9335 times
Mon 26 January 2026 18.77 (-2.24%) 19.04 18.65 - 19.11 0.7185 times
Fri 23 January 2026 19.20 (-1.34%) 19.44 19.10 - 19.94 1.1707 times
Thu 22 January 2026 19.46 (2.31%) 18.76 18.76 - 19.76 1.0584 times
Wed 21 January 2026 19.02 (3.2%) 18.39 18.39 - 19.07 0.3994 times
Tue 20 January 2026 18.43 (-2.28%) 18.64 18.33 - 18.74 0.9809 times
Fri 16 January 2026 18.86 (-2.08%) 19.11 18.80 - 19.34 1.2434 times
Thu 15 January 2026 19.26 (-1.38%) 19.45 19.25 - 19.55 1.378 times
Wed 14 January 2026 19.53 (0.15%) 19.38 19.06 - 19.59 1.2052 times
Tue 13 January 2026 19.50 (3.28%) 18.85 18.50 - 19.67 1.5793 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 17.15 and 18.48

Weekly Target 116.92
Weekly Target 217.38
Weekly Target 318.253333333333
Weekly Target 418.71
Weekly Target 519.58

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 17.83 (-7.14%) 19.04 17.80 - 19.13 0.2558 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.3602 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 0.6786 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 0.739 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.471 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.5346 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 1.4502 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 1.1784 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 2.258 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 2.0741 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 2.4611 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 16.26 and 19.09

Monthly Target 115.73
Monthly Target 216.78
Monthly Target 318.56
Monthly Target 419.61
Monthly Target 521.39

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 17.83 (-12.43%) 20.34 17.51 - 20.34 0.3896 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 0.9922 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.5307 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.6077 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4392 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6861 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6264 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.7844 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9733 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.9704 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9574 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.92
20 day DMA 18.91
35 day DMA 19.88
50 day DMA 19.25
100 day DMA 17.44
150 day DMA 16.4
200 day DMA 15.8

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.7819.02
12 day EMA18.8118.9919.11
20 day EMA19.0119.1319.22
35 day EMA18.931919.04
50 day EMA1919.0519.08

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.9518.98
12 day SMA18.9219.0319.06
20 day SMA18.9119.0519.19
35 day SMA19.8819.9920.05
50 day SMA19.2519.2419.22
100 day SMA17.4417.4217.39
150 day SMA16.416.3816.35
200 day SMA15.815.7815.74
Back to top | Use Dark Theme