Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 57.4 and 59.48
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.88 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.96 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.02 (0.8%) | 56.95 | 56.77 - 58.85 | 0.6218 times | Tue 30 June 2026 | 57.56 (-3.26%) | 59.13 | 57.07 - 59.13 | 0.6967 times | Mon 29 June 2026 | 59.50 (0.64%) | 58.74 | 58.20 - 60.22 | 1.1853 times | Fri 26 June 2026 | 59.12 (7.75%) | 54.62 | 54.62 - 60.40 | 1.9546 times | Thu 25 June 2026 | 54.87 (4.24%) | 52.60 | 52.00 - 56.99 | 1.0683 times | Wed 24 June 2026 | 52.64 (11.86%) | 47.53 | 47.28 - 52.84 | 1.0773 times | Tue 23 June 2026 | 47.06 (-4.7%) | 49.29 | 46.57 - 49.91 | 0.8106 times | Mon 22 June 2026 | 49.38 (-0.48%) | 49.54 | 48.10 - 49.71 | 0.7437 times | Thu 18 June 2026 | 49.62 (1.14%) | 49.87 | 49.53 - 51.25 | 0.741 times | Wed 17 June 2026 | 49.06 (-4.44%) | 51.21 | 48.90 - 52.32 | 1.1008 times | Tue 16 June 2026 | 51.34 (2.05%) | 50.05 | 50.00 - 55.22 | 2.3023 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 55.67 and 59.12
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.02 (-1.86%) | 58.74 | 56.77 - 60.22 | 0.6101 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.3779 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.364 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.721 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 1.9324 times | Fri 29 May 2026 | 56.19 (3.35%) | 54.74 | 53.76 - 58.83 | 0.5332 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.8623 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 0.9319 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.3239 times | Wed 06 May 2026 | 55.62 (-0.87%) | 56.10 | 53.61 - 58.31 | 0.3432 times | Fri 01 May 2026 | 56.11 (-0.9%) | 56.09 | 53.00 - 57.92 | 0.728 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 57.4 and 59.48
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.02 (0.8%) | 56.95 | 56.77 - 58.85 | 0.0371 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6802 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7707 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3708 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8585 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7931 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2035 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1051 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2615 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9193 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9498 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 53.21 |
| 20 day DMA | 50.15 |
| 35 day DMA | 51.36 |
| 50 day DMA | 52.71 |
| 100 day DMA | 58.82 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.45 | 55.89 |
| 12 day EMA | 54.2 | 53.5 | 52.76 |
| 20 day EMA | 52.92 | 52.38 | 51.84 |
| 35 day EMA | 52.77 | 52.46 | 52.16 |
| 50 day EMA | 53.78 | 53.61 | 53.45 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 56.74 | 54.64 |
| 12 day SMA | 53.21 | 52.45 | 51.53 |
| 20 day SMA | 50.15 | 49.57 | 49.3 |
| 35 day SMA | 51.36 | 51.3 | 51.29 |
| 50 day SMA | 52.71 | 52.75 | 52.82 |
| 100 day SMA | 58.82 | 59.04 | 59.21 |
| 150 day SMA | 59.52 | 59.43 | 59.35 |
| 200 day SMA | 59.26 | 59.37 | 59.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.