Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 36.78 and 39.17
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.84 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.91 (-0.03%) | 39.24 | 37.03 - 39.42 | 1.0663 times | Thu 24 September 2026 | 38.92 (4.62%) | 37.11 | 36.77 - 39.05 | 0.587 times | Wed 23 September 2026 | 37.20 (-0.4%) | 37.49 | 36.29 - 37.71 | 0.6479 times | Tue 22 September 2026 | 37.35 (4.53%) | 36.71 | 36.11 - 38.09 | 1.1942 times | Mon 21 September 2026 | 35.73 (2.82%) | 35.27 | 34.53 - 35.81 | 0.7302 times | Fri 18 September 2026 | 34.75 (0.67%) | 34.04 | 33.97 - 34.98 | 1.08 times | Thu 17 September 2026 | 34.52 (-2.43%) | 35.98 | 34.52 - 36.56 | 0.9671 times | Wed 16 September 2026 | 35.38 (-0.28%) | 35.51 | 35.03 - 36.25 | 1.3834 times | Tue 15 September 2026 | 35.48 (-14.01%) | 41.00 | 35.19 - 41.05 | 1.8524 times | Mon 14 September 2026 | 41.26 (1.13%) | 40.80 | 40.64 - 41.94 | 0.4915 times | Fri 11 September 2026 | 40.80 (-0.8%) | 41.44 | 40.67 - 41.89 | 0.6859 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 36.72 and 41.61
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.91 (11.97%) | 35.27 | 34.53 - 39.42 | 1.3573 times | Fri 18 September 2026 | 34.75 (-14.83%) | 40.80 | 33.97 - 41.94 | 1.8548 times | Fri 11 September 2026 | 40.80 (-7.71%) | 44.11 | 40.67 - 45.88 | 0.9015 times | Fri 04 September 2026 | 44.21 (-6.85%) | 47.11 | 42.81 - 47.28 | 1.095 times | Fri 28 August 2026 | 47.46 (-1.82%) | 48.76 | 45.85 - 50.00 | 0.9174 times | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.7454 times | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.8089 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.8521 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 1.1957 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.2718 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 1.6457 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 30.43 and 42.46
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.91 (-14.78%) | 45.24 | 33.97 - 46.00 | 0.7097 times | Mon 31 August 2026 | 45.66 (-0.89%) | 46.30 | 44.88 - 53.88 | 0.5037 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.0425 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.672 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.767 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3642 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8544 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7892 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1977 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0997 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2554 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.62 |
| 20 day DMA | 40.39 |
| 35 day DMA | 44.32 |
| 50 day DMA | 45 |
| 100 day DMA | 48.4 |
| 150 day DMA | 52.77 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.47 | 36.74 |
| 12 day EMA | 38.54 | 38.47 | 38.39 |
| 20 day EMA | 40.11 | 40.24 | 40.38 |
| 35 day EMA | 42.18 | 42.37 | 42.57 |
| 50 day EMA | 44.59 | 44.82 | 45.06 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 36.79 | 35.91 |
| 12 day SMA | 37.62 | 37.88 | 38.34 |
| 20 day SMA | 40.39 | 40.76 | 41.17 |
| 35 day SMA | 44.32 | 44.6 | 44.89 |
| 50 day SMA | 45 | 45.15 | 45.33 |
| 100 day SMA | 48.4 | 48.57 | 48.73 |
| 150 day SMA | 52.77 | 52.99 | 53.21 |
| 200 day SMA | 55.89 | 55.96 | 56.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.