Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 64.15 and 68.98
| Daily Target 1 | 60.29 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 65.123333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 69.95 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.06 (-1.4%) | 65.90 | 62.24 - 67.07 | 1.7125 times | Thu 26 March 2026 | 67.00 (0.13%) | 66.14 | 65.47 - 68.34 | 0.9497 times | Wed 25 March 2026 | 66.91 (4.25%) | 64.90 | 63.00 - 67.05 | 1.1121 times | Tue 24 March 2026 | 64.18 (6.63%) | 59.62 | 59.62 - 65.51 | 1.6889 times | Mon 23 March 2026 | 60.19 (7.71%) | 56.94 | 56.94 - 61.44 | 1.1597 times | Fri 20 March 2026 | 55.88 (-5.42%) | 58.00 | 55.48 - 58.97 | 0.2933 times | Thu 19 March 2026 | 59.08 (0.36%) | 57.68 | 56.51 - 59.65 | 0.3995 times | Tue 17 March 2026 | 58.87 (1.69%) | 58.64 | 58.26 - 60.21 | 0.7516 times | Mon 16 March 2026 | 57.89 (0.52%) | 58.45 | 56.84 - 58.99 | 1.2317 times | Fri 13 March 2026 | 57.59 (1.39%) | 58.37 | 56.01 - 58.89 | 0.7009 times | Thu 12 March 2026 | 56.80 (-3.73%) | 57.66 | 56.34 - 58.45 | 2.2514 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 61.5 and 72.9
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.5543 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.6281 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.2299 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 0.979 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.7023 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.7198 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2582 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.2682 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.5133 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 1.147 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.987 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 51.28 and 68.91
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.06 (-6.2%) | 68.64 | 54.13 - 71.76 | 0.7832 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7958 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2077 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1089 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2659 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9225 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9531 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7474 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.319 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.8966 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7463 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 60.79 |
| 20 day DMA | 62.45 |
| 35 day DMA | 66.31 |
| 50 day DMA | 67.85 |
| 100 day DMA | 60.66 |
| 150 day DMA | 63.46 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.08 | 62.62 |
| 12 day EMA | 63.04 | 62.49 | 61.67 |
| 20 day EMA | 63.46 | 63.19 | 62.79 |
| 35 day EMA | 65.11 | 65.05 | 64.94 |
| 50 day EMA | 67.76 | 67.83 | 67.86 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 62.83 | 61.25 |
| 12 day SMA | 60.79 | 60.22 | 59.68 |
| 20 day SMA | 62.45 | 62.7 | 62.83 |
| 35 day SMA | 66.31 | 66.56 | 66.84 |
| 50 day SMA | 67.85 | 68.01 | 68.11 |
| 100 day SMA | 60.66 | 60.57 | 60.45 |
| 150 day SMA | 63.46 | 63.56 | 63.64 |
| 200 day SMA | 68.05 | 68.12 | 68.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.