Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 240.16 and 247.5
| Daily Target 1 | 238.41 |
| Daily Target 2 | 241.9 |
| Daily Target 3 | 245.75 |
| Daily Target 4 | 249.24 |
| Daily Target 5 | 253.09 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.39 (-2.39%) | 248.11 | 242.26 - 249.60 | 1.2671 times | Thu 26 March 2026 | 251.40 (-1.39%) | 249.06 | 249.00 - 259.14 | 1.233 times | Wed 25 March 2026 | 254.95 (3.18%) | 251.04 | 250.91 - 257.65 | 1.0515 times | Tue 24 March 2026 | 247.09 (-1.2%) | 248.70 | 243.18 - 252.83 | 1.1875 times | Mon 23 March 2026 | 250.08 (-0.63%) | 254.25 | 247.37 - 255.99 | 1.2015 times | Fri 20 March 2026 | 251.67 (-2.47%) | 258.75 | 249.38 - 263.75 | 0.6714 times | Thu 19 March 2026 | 258.04 (0.67%) | 250.40 | 248.30 - 258.34 | 0.3184 times | Tue 17 March 2026 | 256.33 (2.47%) | 251.89 | 249.74 - 259.27 | 0.9937 times | Mon 16 March 2026 | 250.16 (1.17%) | 251.78 | 246.00 - 255.05 | 0.8223 times | Fri 13 March 2026 | 247.26 (-1.61%) | 254.75 | 246.76 - 257.36 | 1.2536 times | Thu 12 March 2026 | 251.31 (-1.45%) | 251.01 | 244.50 - 253.59 | 0.8708 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 235.39 and 252.27
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 248.93 |
| Weekly Target 4 | 255.6 |
| Weekly Target 5 | 265.81 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1418 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5393 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 265.65 | 0.9548 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.0904 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.0631 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.877 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3054 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.9031 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.2003 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.9248 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.115 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 229.96 and 257.7
| Monthly Target 1 | 224.81 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 252.55 |
| Monthly Target 4 | 262.84 |
| Monthly Target 5 | 280.29 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.39 (-10.97%) | 267.60 | 242.26 - 270.00 | 0.6963 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9996 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9442 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0508 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8313 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0669 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.198 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0355 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9804 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1971 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4115 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 249.78 |
| 12 day DMA | 251.56 |
| 20 day DMA | 255.78 |
| 35 day DMA | 263.24 |
| 50 day DMA | 267.96 |
| 100 day DMA | 249.14 |
| 150 day DMA | 222.56 |
| 200 day DMA | 203.04 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.74 | 251.92 | 252.18 |
| 12 day EMA | 252.59 | 253.9 | 254.36 |
| 20 day EMA | 255.9 | 257.01 | 257.6 |
| 35 day EMA | 260.98 | 261.9 | 262.52 |
| 50 day EMA | 266.58 | 267.44 | 268.09 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.78 | 251.04 | 252.37 |
| 12 day SMA | 251.56 | 252.86 | 253.47 |
| 20 day SMA | 255.78 | 257.33 | 258.39 |
| 35 day SMA | 263.24 | 263.88 | 264.38 |
| 50 day SMA | 267.96 | 268.89 | 269.7 |
| 100 day SMA | 249.14 | 248.66 | 248.04 |
| 150 day SMA | 222.56 | 221.93 | 221.23 |
| 200 day SMA | 203.04 | 202.49 | 201.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.