Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 362.81 and 377.11
| Daily Target 1 | 359.85 |
| Daily Target 2 | 365.76 |
| Daily Target 3 | 374.15 |
| Daily Target 4 | 380.06 |
| Daily Target 5 | 388.45 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.67 (-1.71%) | 377.00 | 368.24 - 382.54 | 0.764 times | Mon 29 June 2026 | 378.15 (1.68%) | 367.70 | 365.93 - 378.44 | 0.7106 times | Fri 26 June 2026 | 371.92 (3.33%) | 360.45 | 359.38 - 376.28 | 0.991 times | Thu 25 June 2026 | 359.93 (3.54%) | 347.27 | 347.20 - 362.40 | 0.8154 times | Wed 24 June 2026 | 347.63 (2.18%) | 343.59 | 343.59 - 353.89 | 0.9356 times | Tue 23 June 2026 | 340.21 (-0.94%) | 339.21 | 337.60 - 346.82 | 0.6742 times | Mon 22 June 2026 | 343.43 (-1.33%) | 356.49 | 341.66 - 356.49 | 1.0177 times | Thu 18 June 2026 | 348.06 (1.87%) | 350.00 | 343.48 - 356.50 | 2.0062 times | Wed 17 June 2026 | 341.66 (5.66%) | 323.55 | 322.95 - 347.67 | 1.2723 times | Tue 16 June 2026 | 323.37 (-0.42%) | 326.54 | 321.11 - 329.98 | 0.813 times | Mon 15 June 2026 | 324.75 (2.13%) | 318.00 | 314.00 - 326.12 | 0.6515 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 368.8 and 385.41
| Weekly Target 1 | 356.77 |
| Weekly Target 2 | 364.22 |
| Weekly Target 3 | 373.38 |
| Weekly Target 4 | 380.83 |
| Weekly Target 5 | 389.99 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.67 (-0.07%) | 367.70 | 365.93 - 382.54 | 0.4524 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 1.3604 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 1.4552 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 1.2028 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.8712 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.551 times | Fri 22 May 2026 | 299.45 (-2.23%) | 308.00 | 286.00 - 309.41 | 0.7867 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.2549 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.033 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.0323 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.7857 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 328.37 and 425.84
| Monthly Target 1 | 248.96 |
| Monthly Target 2 | 310.31 |
| Monthly Target 3 | 346.42666666667 |
| Monthly Target 4 | 407.78 |
| Monthly Target 5 | 443.9 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1275 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0241 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8163 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8245 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0187 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9623 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0709 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8473 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0874 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.221 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0554 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 365.86 |
| 12 day DMA | 347.4 |
| 20 day DMA | 330.87 |
| 35 day DMA | 319.81 |
| 50 day DMA | 307.29 |
| 100 day DMA | 285.31 |
| 150 day DMA | 274.58 |
| 200 day DMA | 252.52 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.99 | 363.15 | 355.65 |
| 12 day EMA | 350.5 | 346.65 | 340.92 |
| 20 day EMA | 338.44 | 334.94 | 330.39 |
| 35 day EMA | 322.97 | 320.1 | 316.68 |
| 50 day EMA | 310.21 | 307.7 | 304.83 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.86 | 359.57 | 352.62 |
| 12 day SMA | 347.4 | 343.22 | 337.74 |
| 20 day SMA | 330.87 | 327.19 | 323.73 |
| 35 day SMA | 319.81 | 317.93 | 315.6 |
| 50 day SMA | 307.29 | 305.39 | 303.31 |
| 100 day SMA | 285.31 | 284.27 | 283.18 |
| 150 day SMA | 274.58 | 273.52 | 272.36 |
| 200 day SMA | 252.52 | 251.38 | 250.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.