Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 302.11 and 310.17
| Daily Target 1 | 300.72 |
| Daily Target 2 | 303.5 |
| Daily Target 3 | 308.77666666667 |
| Daily Target 4 | 311.56 |
| Daily Target 5 | 316.84 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.29 (-3.16%) | 312.29 | 305.99 - 314.05 | 0.8507 times | Thu 14 May 2026 | 316.30 (1.19%) | 316.79 | 312.00 - 319.48 | 1.0419 times | Wed 13 May 2026 | 312.58 (0.73%) | 309.53 | 302.87 - 317.21 | 0.8607 times | Tue 12 May 2026 | 310.31 (-0.88%) | 313.33 | 308.30 - 315.17 | 0.8502 times | Mon 11 May 2026 | 313.07 (2.41%) | 308.38 | 306.84 - 315.17 | 0.8444 times | Fri 08 May 2026 | 305.71 (3.04%) | 297.00 | 292.00 - 306.10 | 1.2651 times | Thu 07 May 2026 | 296.70 (2.67%) | 288.99 | 279.74 - 297.48 | 1.6205 times | Wed 06 May 2026 | 288.99 (0%) | 286.28 | 280.10 - 290.00 | 0.776 times | Wed 06 May 2026 | 288.99 (1.55%) | 286.28 | 280.10 - 290.00 | 0.776 times | Tue 05 May 2026 | 284.57 (-0.83%) | 291.12 | 283.50 - 303.00 | 1.1145 times | Mon 04 May 2026 | 286.95 (7.86%) | 265.60 | 251.97 - 287.64 | 1.7684 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 296.28 and 312.89
| Weekly Target 1 | 292.94 |
| Weekly Target 2 | 299.61 |
| Weekly Target 3 | 309.54666666667 |
| Weekly Target 4 | 316.22 |
| Weekly Target 5 | 326.16 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.3289 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.094 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.0932 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.832 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 0.9345 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.147 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 0.9419 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.022 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.0911 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5153 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 265.65 | 0.9124 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 279.13 and 346.64
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 265.68 |
| Monthly Target 3 | 292.58 |
| Monthly Target 4 | 333.19 |
| Monthly Target 5 | 360.09 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.29 (16.79%) | 263.13 | 251.97 - 319.48 | 0.769 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8463 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8548 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0562 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9976 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1103 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8784 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1273 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2658 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0942 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.036 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 311.71 |
| 12 day DMA | 298.04 |
| 20 day DMA | 286.49 |
| 35 day DMA | 276.66 |
| 50 day DMA | 269.5 |
| 100 day DMA | 269.39 |
| 150 day DMA | 249.6 |
| 200 day DMA | 226.18 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.65 | 309.83 | 306.6 |
| 12 day EMA | 299.54 | 298.31 | 295.04 |
| 20 day EMA | 291.41 | 289.84 | 287.06 |
| 35 day EMA | 281.44 | 279.98 | 277.84 |
| 50 day EMA | 273.29 | 271.94 | 270.13 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.71 | 311.59 | 307.67 |
| 12 day SMA | 298.04 | 294.37 | 289.68 |
| 20 day SMA | 286.49 | 285.01 | 282.9 |
| 35 day SMA | 276.66 | 274.92 | 273.06 |
| 50 day SMA | 269.5 | 268.58 | 267.56 |
| 100 day SMA | 269.39 | 268.83 | 268.07 |
| 150 day SMA | 249.6 | 248.77 | 247.92 |
| 200 day SMA | 226.18 | 225.42 | 224.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.