Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 327.55 and 343.54
| Daily Target 1 | 324.37 |
| Daily Target 2 | 330.73 |
| Daily Target 3 | 340.36333333333 |
| Daily Target 4 | 346.72 |
| Daily Target 5 | 356.35 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 0.9387 times | Fri 25 September 2026 | 345.82 (0.25%) | 346.34 | 341.90 - 347.74 | 0.6278 times | Thu 24 September 2026 | 344.96 (0.94%) | 341.85 | 336.56 - 345.48 | 0.6987 times | Wed 23 September 2026 | 341.75 (-2.6%) | 353.84 | 337.58 - 353.84 | 0.678 times | Tue 22 September 2026 | 350.88 (5.1%) | 334.76 | 334.31 - 353.83 | 0.862 times | Mon 21 September 2026 | 333.85 (-0.84%) | 339.48 | 332.43 - 341.15 | 0.6601 times | Fri 18 September 2026 | 336.67 (-0.61%) | 340.00 | 335.50 - 341.35 | 3.1527 times | Thu 17 September 2026 | 338.75 (0.62%) | 340.99 | 335.50 - 343.33 | 0.8821 times | Wed 16 September 2026 | 336.67 (-0%) | 337.53 | 334.73 - 346.20 | 0.7908 times | Tue 15 September 2026 | 336.68 (-0.99%) | 339.01 | 331.79 - 340.09 | 0.7091 times | Mon 14 September 2026 | 340.03 (-2.01%) | 349.14 | 339.25 - 352.55 | 0.906 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 327.55 and 343.54
| Weekly Target 1 | 324.37 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 340.36333333333 |
| Weekly Target 4 | 346.72 |
| Weekly Target 5 | 356.35 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 0.2283 times | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.8578 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.5665 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.657 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.9736 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.8002 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.8943 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.5844 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.8312 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.6069 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.3974 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 313.68 and 355.2
| Monthly Target 1 | 305.87 |
| Monthly Target 2 | 321.48 |
| Monthly Target 3 | 347.39333333333 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 388.91 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (-6.2%) | 360.00 | 331.79 - 373.31 | 0.8135 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8465 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.882 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.0639 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 0.9663 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7702 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.778 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9612 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.908 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0105 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.7994 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 344.1 |
| 12 day DMA | 340.85 |
| 20 day DMA | 347.86 |
| 35 day DMA | 344.9 |
| 50 day DMA | 342.89 |
| 100 day DMA | 336.32 |
| 150 day DMA | 312.12 |
| 200 day DMA | 300.48 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.6 | 343.86 | 342.88 |
| 12 day EMA | 342.92 | 343.98 | 343.65 |
| 20 day EMA | 344.1 | 344.84 | 344.74 |
| 35 day EMA | 343.84 | 344.24 | 344.15 |
| 50 day EMA | 343.16 | 343.41 | 343.31 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.1 | 343.45 | 341.62 |
| 12 day SMA | 340.85 | 341.55 | 341.74 |
| 20 day SMA | 347.86 | 348.58 | 349.16 |
| 35 day SMA | 344.9 | 344.59 | 343.93 |
| 50 day SMA | 342.89 | 342.94 | 343.12 |
| 100 day SMA | 336.32 | 335.84 | 335.27 |
| 150 day SMA | 312.12 | 311.65 | 311.18 |
| 200 day SMA | 300.48 | 300.03 | 299.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.