KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.83 and 2.94

Daily Target 12.73
Daily Target 22.81
Daily Target 32.8433333333333
Daily Target 42.92
Daily Target 52.95

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 28 January 2026 2.88 (4.35%) 2.77 2.77 - 2.88 1.2294 times
Tue 27 January 2026 2.76 (0%) 2.79 2.76 - 2.85 0.7532 times
Mon 26 January 2026 2.76 (0.36%) 2.78 2.72 - 2.86 1.8528 times
Fri 23 January 2026 2.75 (0%) 2.75 2.75 - 2.79 0.381 times
Thu 22 January 2026 2.75 (1.48%) 2.80 2.71 - 2.80 0.5628 times
Wed 21 January 2026 2.71 (0.37%) 2.74 2.70 - 2.79 0.6753 times
Tue 20 January 2026 2.70 (0.37%) 2.67 2.65 - 2.77 1.5931 times
Fri 16 January 2026 2.69 (-2.89%) 2.77 2.67 - 2.79 1.4199 times
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.7446 times
Wed 14 January 2026 2.74 (-0.72%) 2.78 2.70 - 2.78 0.7879 times
Tue 13 January 2026 2.76 (1.85%) 2.77 2.74 - 2.78 0.3117 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.8 and 2.96

Weekly Target 12.67
Weekly Target 22.77
Weekly Target 32.8266666666667
Weekly Target 42.93
Weekly Target 52.99

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 28 January 2026 2.88 (4.73%) 2.78 2.72 - 2.88 0.3668 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.3071 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.4413 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.6664 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 1.0415 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.2874 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.3802 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 2.049 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3361 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.1243 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.7311 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.73 and 3.04

Monthly Target 12.47
Monthly Target 22.67
Monthly Target 32.7766666666667
Monthly Target 42.98
Monthly Target 53.09

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 28 January 2026 2.88 (3.23%) 2.79 2.57 - 2.88 0.3468 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3236 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7856 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8601 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1676 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7125 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6681 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8276 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5309 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7773 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9081 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 2.99
150 day DMA 2.96
200 day DMA 2.89

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.752.74
12 day EMA2.752.732.73
20 day EMA2.732.712.71
35 day EMA2.72.692.69
50 day EMA2.672.662.66

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.73
12 day SMA2.752.732.72
20 day SMA2.742.722.71
35 day SMA2.662.652.64
50 day SMA2.652.652.65
100 day SMA2.992.992.99
150 day SMA2.962.962.96
200 day SMA2.892.882.88
Back to top | Use Dark Theme