KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.77 and 2.93

Daily Target 12.63
Daily Target 22.74
Daily Target 32.7933333333333
Daily Target 42.9
Daily Target 52.95

Daily price and volume Key Tronic

Date Closing Open Range Volume
Thu 02 April 2026 2.84 (4.41%) 2.80 2.69 - 2.85 2.2384 times
Wed 01 April 2026 2.72 (-0.37%) 2.71 2.70 - 2.77 0.648 times
Tue 31 March 2026 2.73 (1.49%) 2.63 2.63 - 2.84 0.5049 times
Mon 30 March 2026 2.69 (0%) 2.69 2.64 - 2.76 1.582 times
Fri 27 March 2026 2.69 (-2.89%) 2.69 2.65 - 2.70 0.9341 times
Thu 26 March 2026 2.77 (4.14%) 2.84 2.69 - 2.84 0.3703 times
Wed 25 March 2026 2.66 (-0.37%) 2.68 2.62 - 2.74 1.0014 times
Tue 24 March 2026 2.67 (-1.84%) 2.76 2.66 - 2.80 1.0687 times
Mon 23 March 2026 2.72 (0.74%) 2.68 2.63 - 2.73 1.1613 times
Fri 20 March 2026 2.70 (0.37%) 2.80 2.67 - 2.83 0.4911 times
Thu 19 March 2026 2.69 (0.37%) 2.72 2.68 - 2.76 0.6694 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.74 and 2.96

Weekly Target 12.55
Weekly Target 22.7
Weekly Target 32.7733333333333
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.1539 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.0523 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.609 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.89 0.576 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.6872 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.2671 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.6091 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.1562 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.4975 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 2.3917 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 1.4467 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.77 and 2.93

Monthly Target 12.63
Monthly Target 22.74
Monthly Target 32.7933333333333
Monthly Target 42.9
Monthly Target 52.95

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Thu 02 April 2026 2.84 (4.03%) 2.71 2.69 - 2.85 0.0797 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4055 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7044 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5862 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.9729 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.171 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.282 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.7404 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.062 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9959 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.2337 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.75
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.77
150 day DMA 2.96
200 day DMA 2.94

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.712.71
12 day EMA2.742.722.72
20 day EMA2.782.772.78
35 day EMA2.792.792.79
50 day EMA2.842.842.85

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.71
12 day SMA2.712.712.71
20 day SMA2.752.762.76
35 day SMA2.872.882.89
50 day SMA2.882.882.88
100 day SMA2.772.772.78
150 day SMA2.962.962.96
200 day SMA2.942.942.95
Back to top | Use Dark Theme