Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 65.57 and 71.24
| Daily Target 1 | 61.21 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 72.55 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-0.55%) | 66.38 | 63.84 - 69.51 | 0.85 times | Wed 01 April 2026 | 67.67 (-4.03%) | 71.50 | 67.60 - 73.00 | 0.8114 times | Tue 31 March 2026 | 70.51 (8.04%) | 66.90 | 65.55 - 70.97 | 1.91 times | Mon 30 March 2026 | 65.26 (-9.27%) | 72.59 | 64.37 - 73.00 | 0.9867 times | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.558 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.5351 times | Wed 25 March 2026 | 79.98 (3.21%) | 79.79 | 77.31 - 80.94 | 1.2358 times | Tue 24 March 2026 | 77.49 (-7.41%) | 82.67 | 75.52 - 83.02 | 1.4153 times | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.0001 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.6975 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.3975 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.99 and 70.15
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9099 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9471 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.4961 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.8796 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.4197 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.6614 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.99 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1102 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.694 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.8918 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7626 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 60.99 and 70.15
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 68.046666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.30 (-4.55%) | 71.50 | 63.84 - 73.00 | 0.0774 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2411 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0141 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9076 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5285 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7506 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2216 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5742 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1449 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5399 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3021 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 77.7 |
| 20 day DMA | 82.09 |
| 35 day DMA | 86.24 |
| 50 day DMA | 90.92 |
| 100 day DMA | 87.55 |
| 150 day DMA | 86.14 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.89 | 72.5 |
| 12 day EMA | 75.32 | 76.78 | 78.44 |
| 20 day EMA | 79.81 | 81.13 | 82.55 |
| 35 day EMA | 86.26 | 87.38 | 88.54 |
| 50 day EMA | 91.49 | 92.48 | 93.49 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 70.25 | 72.71 |
| 12 day SMA | 77.7 | 79.56 | 81.21 |
| 20 day SMA | 82.09 | 83.18 | 84.24 |
| 35 day SMA | 86.24 | 86.82 | 87.56 |
| 50 day SMA | 90.92 | 91.99 | 93.21 |
| 100 day SMA | 87.55 | 87.61 | 87.7 |
| 150 day SMA | 86.14 | 86.15 | 86.15 |
| 200 day SMA | 78.56 | 78.44 | 78.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.