Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 51.21 and 55.96
| Daily Target 1 | 47.43 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 56.93 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 1.4404 times | Tue 30 June 2026 | 49.88 (6.2%) | 49.00 | 48.66 - 51.47 | 0.993 times | Mon 29 June 2026 | 46.97 (-0.72%) | 48.16 | 46.42 - 48.89 | 0.9838 times | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.4331 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.8696 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.6103 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.611 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.3666 times | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 0.7737 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 0.9185 times | Tue 16 June 2026 | 56.34 (-1.23%) | 57.14 | 55.01 - 57.59 | 0.5527 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 49.73 and 57.44
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.04 (12.11%) | 48.16 | 46.42 - 54.13 | 0.804 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.1507 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6672 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9257 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0586 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.5575 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7868 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5591 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.887 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.6035 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.1093 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.21 and 55.96
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 0.082 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0319 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3474 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0373 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4247 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1641 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0419 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6067 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8616 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.4024 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.8071 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 51.43 |
| 20 day DMA | 54.14 |
| 35 day DMA | 55.54 |
| 50 day DMA | 57.3 |
| 100 day DMA | 70.28 |
| 150 day DMA | 77.39 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 48.81 | 48.27 |
| 12 day EMA | 51.42 | 51.12 | 51.34 |
| 20 day EMA | 53.15 | 53.16 | 53.5 |
| 35 day EMA | 55.53 | 55.68 | 56.02 |
| 50 day EMA | 57.65 | 57.84 | 58.16 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 47.69 | 47.87 |
| 12 day SMA | 51.43 | 51.82 | 52.56 |
| 20 day SMA | 54.14 | 54.65 | 55.33 |
| 35 day SMA | 55.54 | 55.66 | 55.89 |
| 50 day SMA | 57.3 | 57.61 | 58.01 |
| 100 day SMA | 70.28 | 70.7 | 71.05 |
| 150 day SMA | 77.39 | 77.53 | 77.66 |
| 200 day SMA | 79.29 | 79.38 | 79.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.