Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 54.21 and 60.04
| Daily Target 1 | 49.93 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 61.59 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (4.37%) | 53.45 | 53.05 - 58.88 | 1.3063 times | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 1.3789 times | Tue 30 June 2026 | 49.88 (6.2%) | 49.00 | 48.66 - 51.47 | 0.9506 times | Mon 29 June 2026 | 46.97 (-0.72%) | 48.16 | 46.42 - 48.89 | 0.9418 times | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.3719 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.8325 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.5842 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.5849 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.3082 times | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 0.7407 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 0.8792 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 50.89 and 63.35
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.0901 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.1149 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6464 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8969 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0257 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.509 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7623 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5106 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.8594 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.5848 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0748 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 52.37 and 61.87
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (10.99%) | 50.10 | 49.38 - 58.88 | 0.1584 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0239 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3371 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0293 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4138 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1551 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0339 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.602 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.855 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3916 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7932 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.29 |
| 20 day DMA | 53.98 |
| 35 day DMA | 55.49 |
| 50 day DMA | 57.04 |
| 100 day DMA | 69.85 |
| 150 day DMA | 77.26 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 50.22 | 48.81 |
| 12 day EMA | 52.03 | 51.42 | 51.12 |
| 20 day EMA | 53.34 | 53.13 | 53.14 |
| 35 day EMA | 55.42 | 55.42 | 55.56 |
| 50 day EMA | 57.52 | 57.61 | 57.8 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 48.7 | 47.69 |
| 12 day SMA | 51.29 | 51.43 | 51.82 |
| 20 day SMA | 53.98 | 54.14 | 54.65 |
| 35 day SMA | 55.49 | 55.54 | 55.66 |
| 50 day SMA | 57.04 | 57.3 | 57.61 |
| 100 day SMA | 69.85 | 70.28 | 70.7 |
| 150 day SMA | 77.26 | 77.39 | 77.53 |
| 200 day SMA | 79.19 | 79.29 | 79.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.