K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.95 and 9.95

Daily Target 19.95
Daily Target 29.95
Daily Target 39.95
Daily Target 49.95
Daily Target 59.95

Daily price and volume K2m Group

Date Closing Open Range Volume
Thu 02 July 2026 9.95 (0%) 9.95 9.95 - 9.95 0.02 times
Wed 01 July 2026 9.95 (0%) 9.97 9.95 - 10.00 0.3397 times
Tue 30 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 4.006 times
Mon 29 June 2026 9.91 (0%) 9.91 9.91 - 9.91 0.01 times
Fri 26 June 2026 9.91 (-0.4%) 9.91 9.91 - 9.91 0.03 times
Tue 23 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 5.1648 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.1598 times
Fri 12 June 2026 9.99 (0.5%) 9.98 9.93 - 9.99 0.2398 times
Thu 11 June 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.01 times
Wed 10 June 2026 9.93 (-0.1%) 9.93 9.93 - 9.93 0.02 times
Tue 09 June 2026 9.94 (-1.29%) 10.00 9.94 - 10.00 0.02 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.93 and 10.02

Weekly Target 19.86
Weekly Target 29.91
Weekly Target 39.9533333333333
Weekly Target 410
Weekly Target 510.04

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Thu 02 July 2026 9.95 (0.4%) 9.91 9.91 - 10.00 1.0071 times
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 1.1957 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.0368 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.0828 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.0483 times
Fri 29 May 2026 9.97 (-0.1%) 9.99 9.93 - 10.07 0.791 times
Thu 21 May 2026 9.98 (0.4%) 9.99 9.98 - 9.99 0.0138 times
Fri 15 May 2026 9.94 (-0.5%) 9.99 9.92 - 9.99 0.1518 times
Fri 08 May 2026 9.99 (0.6%) 9.94 9.92 - 10.00 5.937 times
Fri 01 May 2026 9.93 (0%) 9.94 9.93 - 10.01 0.7358 times
Fri 24 April 2026 9.93 (-0.3%) 9.92 9.91 - 9.96 3.3295 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.93 and 9.98

Monthly Target 19.92
Monthly Target 29.93
Monthly Target 39.9666666666667
Monthly Target 49.98
Monthly Target 510.02

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Thu 02 July 2026 9.95 (0%) 9.97 9.95 - 10.00 0.0004 times
Tue 30 June 2026 9.95 (-0.2%) 10.07 9.91 - 10.07 0.0099 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0297 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.093 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.2006 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0403 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.3663 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.4398 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.1832 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.6368 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.4445 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.95
20 day DMA 9.96
35 day DMA 9.96
50 day DMA 9.95
100 day DMA 14.43
150 day DMA 17.65
200 day DMA 18.76

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.949.949.94
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.949.949.94

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.939.93
12 day SMA9.959.959.95
20 day SMA9.969.969.97
35 day SMA9.969.969.96
50 day SMA9.959.959.95
100 day SMA14.4314.614.78
150 day SMA17.6517.7317.81
200 day SMA18.7618.818.85
Back to top | Use Dark Theme