K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.87 and 9.87

Daily Target 19.87
Daily Target 29.87
Daily Target 39.87
Daily Target 49.87
Daily Target 59.87

Daily price and volume K2m Group

Date Closing Open Range Volume
Fri 27 March 2026 9.87 (-0.1%) 9.87 9.87 - 9.87 0.1778 times
Thu 26 March 2026 9.88 (0.1%) 9.87 9.86 - 9.88 1.4889 times
Wed 25 March 2026 9.87 (0%) 9.87 9.87 - 9.87 2.1365 times
Tue 24 March 2026 9.87 (0%) 9.87 9.84 - 9.87 3.0627 times
Mon 23 March 2026 9.87 (0%) 9.87 9.86 - 9.87 1.335 times
Fri 20 March 2026 9.87 (0%) 9.87 9.87 - 9.88 0.1218 times
Thu 19 March 2026 9.87 (0%) 9.87 9.87 - 9.87 0.008 times
Tue 17 March 2026 9.87 (-0.1%) 9.87 9.87 - 9.87 0.1672 times
Mon 16 March 2026 9.88 (0%) 9.87 9.86 - 9.88 0.9661 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.87 - 9.88 0.5361 times
Wed 11 March 2026 9.87 (-0.1%) 9.86 9.86 - 9.88 0.0584 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.85 and 9.89

Weekly Target 19.82
Weekly Target 29.85
Weekly Target 39.8633333333333
Weekly Target 49.89
Weekly Target 59.9

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Fri 27 March 2026 9.87 (0%) 9.87 9.84 - 9.88 0.0688 times
Fri 20 March 2026 9.87 (-0.1%) 9.87 9.86 - 9.88 0.0106 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.86 - 9.88 0.0167 times
Fri 06 March 2026 9.87 (0.1%) 9.88 9.85 - 9.89 0.2822 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0906 times
Thu 08 November 2018 27.50 (2.92%) 26.71 26.25 - 27.50 4.0886 times
Fri 02 November 2018 26.72 (-2.2%) 27.33 26.03 - 27.42 1.7925 times
Fri 26 October 2018 27.32 (-0.11%) 27.37 27.20 - 27.39 0.6085 times
Fri 19 October 2018 27.35 (0.07%) 27.35 27.15 - 27.45 1.7421 times
Fri 12 October 2018 27.33 (-0.18%) 27.38 27.32 - 27.42 1.2995 times
Fri 05 October 2018 27.38 (0.04%) 27.39 27.26 - 27.42 1.264 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.83 and 9.88

Monthly Target 19.82
Monthly Target 29.84
Monthly Target 39.8666666666667
Monthly Target 49.89
Monthly Target 59.92

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Fri 27 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.142 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.034 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 1.9947 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.0567 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 1.8404 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.2227 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.3747 times
Fri 29 June 2018 22.50 (-5.02%) 24.00 20.15 - 24.43 0.6127 times
Thu 31 May 2018 23.69 (24.03%) 19.15 18.59 - 23.95 0.4124 times
Mon 30 April 2018 19.10 (0.79%) 18.90 18.34 - 20.09 0.3097 times
Thu 29 March 2018 18.95 (-8.5%) 19.25 18.00 - 20.99 0.5148 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.87
20 day DMA 9.87
35 day DMA 16.78
50 day DMA 19.95
100 day DMA 21.86
150 day DMA 21.88
200 day DMA 21.26

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.88
12 day EMA10.3910.4810.59
20 day EMA11.9912.2112.45
35 day EMA15.2415.5615.89
50 day EMA19.5519.9520.36

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.879.87
12 day SMA9.879.879.87
20 day SMA9.879.8710.75
35 day SMA16.7817.2817.78
50 day SMA19.9520.320.65
100 day SMA21.8621.9922.11
150 day SMA21.8821.9522.01
200 day SMA21.2621.321.34
Back to top | Use Dark Theme