Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.94 and 9.56
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.72 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (2.71%) | 8.79 | 8.79 - 9.41 | 0.7674 times | Wed 01 July 2026 | 8.85 (-10.7%) | 9.90 | 8.83 - 9.97 | 0.6581 times | Tue 30 June 2026 | 9.91 (3.23%) | 9.58 | 9.58 - 9.96 | 0.4961 times | Mon 29 June 2026 | 9.60 (2.89%) | 9.28 | 8.92 - 9.74 | 0.3744 times | Fri 26 June 2026 | 9.33 (1.74%) | 9.07 | 8.74 - 9.84 | 4.4547 times | Thu 25 June 2026 | 9.17 (-1.4%) | 9.39 | 9.10 - 9.60 | 0.8024 times | Wed 24 June 2026 | 9.30 (-0.43%) | 9.30 | 8.92 - 9.35 | 0.736 times | Tue 23 June 2026 | 9.34 (-3.51%) | 9.68 | 9.01 - 9.84 | 0.4973 times | Mon 22 June 2026 | 9.68 (0.41%) | 9.65 | 9.21 - 10.00 | 0.6084 times | Thu 18 June 2026 | 9.64 (2.44%) | 9.59 | 9.38 - 9.90 | 0.6052 times | Wed 17 June 2026 | 9.41 (4.91%) | 8.94 | 8.81 - 9.46 | 0.4713 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.35 and 9.53
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.7723 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.3878 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.1112 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.9021 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7088 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.675 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8784 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.6358 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.5041 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.4245 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.3408 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.35 and 9.53
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (-8.27%) | 9.90 | 8.79 - 9.97 | 0.2542 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.8645 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.2108 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.0015 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.9994 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3647 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3902 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.8331 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.4197 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6619 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2459 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.36 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.32 | 9.56 |
| 12 day EMA | 9.23 | 9.26 | 9.33 |
| 20 day EMA | 9.22 | 9.23 | 9.27 |
| 35 day EMA | 9.36 | 9.38 | 9.41 |
| 50 day EMA | 9.62 | 9.64 | 9.67 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.46 |
| 12 day SMA | 9.36 | 9.34 | 9.32 |
| 20 day SMA | 8.83 | 8.78 | 8.78 |
| 35 day SMA | 9.47 | 9.52 | 9.58 |
| 50 day SMA | 9.59 | 9.62 | 9.65 |
| 100 day SMA | 8.67 | 8.64 | 8.61 |
| 150 day SMA | 8.03 | 8.01 | 7.99 |
| 200 day SMA | 7.46 | 7.45 | 7.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.