Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.77 and 9.2
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.55 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.01 (0.56%) | 9.06 | 8.96 - 9.39 | 0.7675 times | Tue 31 March 2026 | 8.96 (0.34%) | 8.92 | 8.65 - 9.03 | 0.7345 times | Mon 30 March 2026 | 8.93 (3.84%) | 8.60 | 8.50 - 8.98 | 0.693 times | Fri 27 March 2026 | 8.60 (-2.38%) | 8.78 | 8.31 - 8.78 | 0.8856 times | Thu 26 March 2026 | 8.81 (-1.23%) | 8.80 | 8.63 - 9.23 | 0.7009 times | Wed 25 March 2026 | 8.92 (1.25%) | 8.88 | 8.60 - 9.15 | 0.6357 times | Tue 24 March 2026 | 8.81 (-4.13%) | 9.04 | 8.73 - 9.20 | 1.8493 times | Mon 23 March 2026 | 9.19 (15.31%) | 8.16 | 8.15 - 9.41 | 2.3705 times | Fri 20 March 2026 | 7.97 (0.76%) | 8.00 | 7.80 - 8.37 | 0.4546 times | Thu 19 March 2026 | 7.91 (-1.98%) | 7.71 | 7.61 - 8.14 | 0.9084 times | Tue 17 March 2026 | 8.07 (3.46%) | 7.90 | 7.51 - 8.48 | 2.2729 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.76 and 9.65
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.01 (4.77%) | 8.60 | 8.50 - 9.39 | 0.8308 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 2.4383 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.1417 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.5806 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.4127 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.7918 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.4301 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1065 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.6037 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.6636 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.6791 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.77 and 9.2
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.01 (0.56%) | 9.06 | 8.96 - 9.39 | 0.0916 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 2.2436 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.8187 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.876 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.8702 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.9422 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.486 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.5519 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6049 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.5149 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3031 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.58 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.81 | 8.74 |
| 12 day EMA | 8.46 | 8.36 | 8.25 |
| 20 day EMA | 8.03 | 7.93 | 7.82 |
| 35 day EMA | 7.59 | 7.51 | 7.42 |
| 50 day EMA | 7.17 | 7.09 | 7.01 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.84 | 8.81 |
| 12 day SMA | 8.58 | 8.42 | 8.3 |
| 20 day SMA | 7.75 | 7.61 | 7.47 |
| 35 day SMA | 7.08 | 7 | 6.92 |
| 50 day SMA | 6.94 | 6.9 | 6.87 |
| 100 day SMA | 6.72 | 6.69 | 6.66 |
| 150 day SMA | 6.42 | 6.39 | 6.37 |
| 200 day SMA | 6.15 | 6.13 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.