KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 4.26 and 5.3

Daily Target 14.08
Daily Target 24.44
Daily Target 35.1166666666667
Daily Target 45.48
Daily Target 56.16

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Mon 30 March 2026 4.81 (-14.11%) 5.59 4.75 - 5.79 0.6506 times
Fri 27 March 2026 5.60 (-5.08%) 5.84 5.60 - 6.03 0.2637 times
Thu 26 March 2026 5.90 (-5.75%) 6.24 5.80 - 6.24 0.5011 times
Wed 25 March 2026 6.26 (7.93%) 5.98 5.62 - 6.33 0.6967 times
Tue 24 March 2026 5.80 (3.57%) 5.65 5.41 - 6.21 0.7276 times
Mon 23 March 2026 5.60 (20.17%) 4.80 4.70 - 5.72 1.5616 times
Fri 20 March 2026 4.66 (-2.51%) 4.87 4.55 - 4.87 0.5361 times
Thu 19 March 2026 4.78 (5.29%) 4.51 4.10 - 4.88 1.1396 times
Tue 17 March 2026 4.54 (-1.3%) 4.52 4.40 - 4.84 2.2068 times
Mon 16 March 2026 4.60 (-9.8%) 5.08 4.51 - 5.10 1.7161 times
Fri 13 March 2026 5.10 (1316.67%) 5.20 4.92 - 5.91 1.0056 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 4.26 and 5.3

Weekly Target 14.08
Weekly Target 24.44
Weekly Target 35.1166666666667
Weekly Target 45.48
Weekly Target 56.16

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Mon 30 March 2026 4.81 (-14.11%) 5.59 4.75 - 5.79 0.0046 times
Fri 27 March 2026 5.60 (20.17%) 4.80 4.70 - 6.33 0.0265 times
Fri 20 March 2026 4.66 (-8.63%) 5.08 4.10 - 5.10 0.0395 times
Fri 13 March 2026 5.10 (1143.9%) 0.41 0.33 - 5.91 0.2568 times
Fri 06 March 2026 0.41 (-28.07%) 0.52 0.30 - 0.58 0.7647 times
Fri 27 February 2026 0.57 (3.64%) 0.56 0.56 - 0.69 0.6212 times
Fri 20 February 2026 0.55 (-24.66%) 0.72 0.54 - 0.72 0.4374 times
Fri 13 February 2026 0.73 (0%) 0.69 0.62 - 0.74 0.2873 times
Fri 13 February 2026 0.73 (-16.09%) 0.90 0.49 - 1.28 4.1509 times
Fri 06 February 2026 0.87 (-27.5%) 1.33 0.73 - 2.27 3.4111 times
Fri 30 January 2026 1.20 (-90.28%) 12.46 1.11 - 22.00 7.2165 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 2.56 and 8.59

Monthly Target 1-2.22
Monthly Target 21.3
Monthly Target 33.8133333333333
Monthly Target 47.33
Monthly Target 59.84

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Mon 30 March 2026 4.81 (743.86%) 0.52 0.30 - 6.33 0.0784 times
Fri 27 February 2026 0.57 (-52.5%) 1.33 0.49 - 2.27 0.6395 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 0.5738 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 0.3765 times
Fri 28 November 2025 0.12 (-89.09%) 1.29 0.11 - 1.85 7.6337 times
Fri 31 October 2025 1.10 (52.78%) 0.70 0.58 - 1.23 0.3834 times
Tue 30 September 2025 0.72 (12.5%) 0.64 0.57 - 1.09 0.1571 times
Fri 29 August 2025 0.64 (-20%) 0.80 0.64 - 1.03 0.0772 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.0562 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.0243 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.072 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 5.67
12 day DMA 4.83
20 day DMA 3.06
35 day DMA 2.04
50 day DMA 3.74
100 day DMA 3.75
150 day DMA 2.75
200 day DMA 2.28

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.595.59
12 day EMA4.64.564.37
20 day EMA3.943.853.67
35 day EMA4.084.043.95
50 day EMA4.354.334.28

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.835.64
12 day SMA4.834.474.03
20 day SMA3.062.852.6
35 day SMA2.041.931.79
50 day SMA3.743.853.93
100 day SMA3.753.713.67
150 day SMA2.752.732.69
200 day SMA2.282.262.24
Back to top | Use Dark Theme