Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 13.27 and 22.77
| Daily Target 1 | 6.68 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 16.176666666667 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 25.68 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.03 (5.73%) | 13.00 | 12.50 - 22.00 | 7.3698 times | Tue 27 January 2026 | 13.27 (0%) | 13.30 | 12.50 - 13.48 | 0.2951 times | Mon 26 January 2026 | 13.27 (7.45%) | 12.46 | 11.80 - 13.27 | 0.5511 times | Fri 23 January 2026 | 12.35 (-5%) | 13.57 | 11.78 - 13.58 | 0.5519 times | Thu 22 January 2026 | 13.00 (8.15%) | 12.10 | 11.69 - 13.22 | 0.737 times | Wed 21 January 2026 | 12.02 (9.27%) | 10.88 | 10.88 - 12.30 | 0.0981 times | Tue 20 January 2026 | 11.00 (14.58%) | 9.50 | 9.14 - 11.15 | 0.1388 times | Fri 16 January 2026 | 9.60 (-5.51%) | 10.34 | 9.60 - 10.70 | 0.0667 times | Thu 15 January 2026 | 10.16 (8.09%) | 9.35 | 9.30 - 10.78 | 0.074 times | Wed 14 January 2026 | 9.40 (5.74%) | 9.30 | 8.80 - 10.00 | 0.1175 times | Tue 13 January 2026 | 8.89 (7.63%) | 8.26 | 8.06 - 9.58 | 0.1277 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 12.92 and 23.12
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.03 (13.6%) | 12.46 | 11.80 - 22.00 | 1.8715 times | Fri 23 January 2026 | 12.35 (28.65%) | 9.50 | 9.14 - 13.58 | 0.3475 times | Fri 16 January 2026 | 9.60 (29.73%) | 7.41 | 7.40 - 10.78 | 0.1001 times | Fri 09 January 2026 | 7.40 (24.37%) | 6.12 | 6.00 - 8.03 | 0.1299 times | Fri 02 January 2026 | 5.95 (-1.16%) | 5.17 | 4.51 - 6.23 | 0.1244 times | Fri 26 December 2025 | 6.02 (68.16%) | 3.60 | 3.60 - 6.20 | 0.1737 times | Fri 19 December 2025 | 3.58 (7.83%) | 3.42 | 3.40 - 5.80 | 0.5141 times | Fri 12 December 2025 | 3.32 (-32.79%) | 4.77 | 3.32 - 5.40 | 0.1309 times | Fri 05 December 2025 | 4.94 (4016.67%) | 3.03 | 2.94 - 5.86 | 3.1706 times | Fri 28 November 2025 | 0.12 (-36.84%) | 0.20 | 0.11 - 0.22 | 3.4373 times | Fri 21 November 2025 | 0.19 (-38.71%) | 0.40 | 0.15 - 0.75 | 65.7493 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 9.56 and 26.47
| Monthly Target 1 | -3.2 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.03 (170.33%) | 5.24 | 5.09 - 22.00 | 0.2523 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.4163 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 8.4427 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.424 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1737 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0854 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0622 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0268 times | Fri 30 May 2025 | 0.95 (6.74%) | 0.89 | 0.85 - 1.18 | 0.0796 times | Wed 30 April 2025 | 0.89 (-6.32%) | 0.95 | 0.64 - 1.20 | 0.037 times | Mon 31 March 2025 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.24 | 0.0357 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 11.27 |
| 20 day DMA | 9.4 |
| 35 day DMA | 7.23 |
| 50 day DMA | 5.51 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.57 | 12.22 |
| 12 day EMA | 11.44 | 10.97 | 10.55 |
| 20 day EMA | 9.95 | 9.52 | 9.12 |
| 35 day EMA | 7.87 | 7.51 | 7.17 |
| 50 day EMA | 5.92 | 5.59 | 5.28 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.78 | 12.33 |
| 12 day SMA | 11.27 | 10.72 | 10.26 |
| 20 day SMA | 9.4 | 8.95 | 8.59 |
| 35 day SMA | 7.23 | 6.97 | 6.7 |
| 50 day SMA | 5.51 | 5.24 | 5 |
| 100 day SMA | 3.19 | 3.06 | 2.93 |
| 150 day SMA | 2.4 | 2.31 | 2.23 |
| 200 day SMA | 2.04 | 1.97 | 1.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.